Harga Emas 3 hari per ons dalam TWD
Harga Emas dalam TWD per ons selama 3 hari: dari NT$135.165 (17 Okt 2026) ke NT$134.022 (20 Okt 2026), berubah -0,85%. Tertinggi NT$135.953 (19 Okt 2026), terendah NT$133.791 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | NT$135.165 |
|---|---|
| Terakhir (20 Okt 2026) | NT$134.022 |
| Tertinggi (19 Okt 2026) | NT$135.953 |
| Terendah (20 Okt 2026) | NT$133.791 |
| Rata-rata | NT$135.094 |
| Perubahan | -NT$1.143,73 (-0,85%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 01:00 UTC | NT$134.265 | NT$134.265 | NT$133.791 | NT$134.022 |
| Oct 20 00:00 UTC | NT$134.304 | NT$134.512 | NT$134.230 | NT$134.239 |
| Oct 19 23:00 UTC | NT$134.243 | NT$134.243 | NT$134.100 | NT$134.100 |
| Oct 19 22:00 UTC | NT$134.477 | NT$134.477 | NT$134.250 | NT$134.250 |
| Oct 19 21:00 UTC | NT$134.389 | NT$134.389 | NT$134.389 | NT$134.389 |
| Oct 19 20:00 UTC | NT$134.421 | NT$134.421 | NT$134.298 | NT$134.383 |
| Oct 19 19:00 UTC | NT$134.571 | NT$134.571 | NT$134.412 | NT$134.412 |
| Oct 19 18:00 UTC | NT$134.512 | NT$134.642 | NT$134.493 | NT$134.597 |
| Oct 19 17:00 UTC | NT$134.396 | NT$134.535 | NT$134.279 | NT$134.535 |
| Oct 19 16:00 UTC | NT$134.425 | NT$134.509 | NT$134.282 | NT$134.389 |
| Oct 19 15:00 UTC | NT$134.551 | NT$134.649 | NT$134.412 | NT$134.425 |
| Oct 19 14:00 UTC | NT$134.834 | NT$134.834 | NT$134.496 | NT$134.587 |
| Oct 19 13:00 UTC | NT$135.067 | NT$135.171 | NT$134.561 | NT$134.808 |
| Oct 19 12:00 UTC | NT$135.083 | NT$135.307 | NT$134.999 | NT$135.015 |
| Oct 19 11:00 UTC | NT$135.395 | NT$135.528 | NT$135.203 | NT$135.203 |
| Oct 19 10:00 UTC | NT$135.252 | NT$135.333 | NT$135.113 | NT$135.289 |
| Oct 19 09:00 UTC | NT$135.356 | NT$135.421 | NT$135.262 | NT$135.294 |
| Oct 19 08:00 UTC | NT$135.476 | NT$135.622 | NT$135.366 | NT$135.392 |
| Oct 19 07:00 UTC | NT$135.953 | NT$135.953 | NT$135.541 | NT$135.541 |
| Oct 19 06:00 UTC | NT$135.807 | NT$135.807 | NT$135.476 | NT$135.774 |
| Oct 19 05:00 UTC | NT$135.765 | NT$135.852 | NT$135.479 | NT$135.719 |
| Oct 19 04:00 UTC | NT$135.684 | NT$135.787 | NT$135.479 | NT$135.787 |
| Oct 19 03:00 UTC | NT$135.544 | NT$135.706 | NT$135.479 | NT$135.680 |
| Oct 19 02:00 UTC | NT$135.505 | NT$135.778 | NT$135.314 | NT$135.502 |
| Oct 19 01:00 UTC | NT$135.476 | NT$135.525 | NT$135.233 | NT$135.505 |
| Oct 19 00:00 UTC | NT$135.771 | NT$135.869 | NT$135.424 | NT$135.424 |
| Oct 18 23:00 UTC | NT$135.459 | NT$135.787 | NT$135.459 | NT$135.677 |
| Oct 18 22:00 UTC | NT$135.132 | NT$135.534 | NT$135.109 | NT$135.485 |
| Oct 18 21:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 20:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 19:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 18:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 17:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 16:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 15:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 14:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 13:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 12:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 11:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 10:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 09:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 08:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 07:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 06:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 05:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 01:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 18 00:00 UTC | NT$135.132 | NT$135.132 | NT$135.132 | NT$135.132 |
| Oct 17 23:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 22:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 21:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 20:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 19:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 18:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 17:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 16:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 15:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 14:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 13:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 12:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 11:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 10:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 09:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 08:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 07:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 06:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 05:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 04:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 03:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 02:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |
| Oct 17 01:00 UTC | NT$135.165 | NT$135.165 | NT$135.165 | NT$135.165 |