ราคาทองคำ 3 วัน ต่อออนซ์ เป็น TWD
ราคาทองคำเป็น TWD ต่อออนซ์ ในช่วง 3 วัน: จาก NT$135,493 (16 ต.ค. 2026) เป็น NT$134,516 (19 ต.ค. 2026) เปลี่ยนแปลง -0.72% สูงสุด NT$135,920 (19 ต.ค. 2026) ต่ำสุด NT$134,480 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | NT$135,493 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NT$134,516 |
| สูงสุด (19 ต.ค. 2026) | NT$135,920 |
| ต่ำสุด (19 ต.ค. 2026) | NT$134,480 |
| เฉลี่ย | NT$135,178 |
| เปลี่ยนแปลง | -NT$976.96 (-0.72%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 14:00 UTC | NT$134,817 | NT$134,817 | NT$134,480 | NT$134,516 |
| Oct 19 13:00 UTC | NT$135,087 | NT$135,207 | NT$134,561 | NT$134,739 |
| Oct 19 12:00 UTC | NT$135,006 | NT$135,239 | NT$135,002 | NT$135,031 |
| Oct 19 11:00 UTC | NT$135,289 | NT$135,531 | NT$135,152 | NT$135,152 |
| Oct 19 10:00 UTC | NT$135,233 | NT$135,353 | NT$135,107 | NT$135,353 |
| Oct 19 09:00 UTC | NT$135,375 | NT$135,408 | NT$135,278 | NT$135,278 |
| Oct 19 08:00 UTC | NT$135,492 | NT$135,616 | NT$135,333 | NT$135,411 |
| Oct 19 07:00 UTC | NT$135,826 | NT$135,920 | NT$135,567 | NT$135,567 |
| Oct 19 06:00 UTC | NT$135,804 | NT$135,817 | NT$135,424 | NT$135,700 |
| Oct 19 05:00 UTC | NT$135,768 | NT$135,836 | NT$135,512 | NT$135,836 |
| Oct 19 04:00 UTC | NT$135,684 | NT$135,797 | NT$135,486 | NT$135,797 |
| Oct 19 03:00 UTC | NT$135,534 | NT$135,719 | NT$135,476 | NT$135,667 |
| Oct 19 02:00 UTC | NT$135,473 | NT$135,781 | NT$135,375 | NT$135,505 |
| Oct 19 01:00 UTC | NT$135,466 | NT$135,528 | NT$135,223 | NT$135,528 |
| Oct 19 00:00 UTC | NT$135,820 | NT$135,891 | NT$135,427 | NT$135,444 |
| Oct 18 23:00 UTC | NT$135,524 | NT$135,755 | NT$135,476 | NT$135,735 |
| Oct 18 22:00 UTC | NT$135,132 | NT$135,531 | NT$135,077 | NT$135,489 |
| Oct 18 21:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 20:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 19:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 18:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 17:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 16:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 15:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 14:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 13:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 12:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 11:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 10:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 09:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 08:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 07:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 06:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 05:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 01:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 18 00:00 UTC | NT$135,132 | NT$135,132 | NT$135,132 | NT$135,132 |
| Oct 17 23:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 22:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 21:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 20:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 19:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 18:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 17:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 16:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 15:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 14:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 13:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 12:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 11:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 10:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 09:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 08:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 07:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 06:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 05:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 04:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 03:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 02:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 01:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 17 00:00 UTC | NT$135,165 | NT$135,165 | NT$135,165 | NT$135,165 |
| Oct 16 23:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |
| Oct 16 22:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |
| Oct 16 21:00 UTC | NT$134,816 | NT$134,816 | NT$134,816 | NT$134,816 |
| Oct 16 20:00 UTC | NT$134,907 | NT$134,939 | NT$134,790 | NT$134,829 |
| Oct 16 19:00 UTC | NT$134,635 | NT$135,036 | NT$134,619 | NT$134,936 |
| Oct 16 18:00 UTC | NT$134,771 | NT$134,868 | NT$134,528 | NT$134,596 |
| Oct 16 17:00 UTC | NT$134,709 | NT$134,852 | NT$134,561 | NT$134,761 |
| Oct 16 16:00 UTC | NT$134,929 | NT$134,929 | NT$134,632 | NT$134,684 |
| Oct 16 15:00 UTC | NT$135,447 | NT$135,457 | NT$134,988 | NT$134,988 |
| Oct 16 14:00 UTC | NT$135,493 | NT$135,522 | NT$135,489 | NT$135,515 |