ราคาทองคำ 3 วัน ต่อกรัม เป็น TWD
ราคาทองคำเป็น TWD ต่อกรัม ในช่วง 3 วัน: จาก NT$4,360.35 (16 ต.ค. 2026) เป็น NT$4,360.14 (19 ต.ค. 2026) เปลี่ยนแปลง -0.00% สูงสุด NT$4,369.11 (19 ต.ค. 2026) ต่ำสุด NT$4,326.22 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | NT$4,360.35 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | NT$4,360.14 |
| สูงสุด (19 ต.ค. 2026) | NT$4,369.11 |
| ต่ำสุด (16 ต.ค. 2026) | NT$4,326.22 |
| เฉลี่ย | NT$4,345.68 |
| เปลี่ยนแปลง | -NT$0.2076 (-0.00%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 06:00 UTC | NT$4,366.19 | NT$4,366.19 | NT$4,358.57 | NT$4,360.14 |
| Oct 19 05:00 UTC | NT$4,365.25 | NT$4,367.75 | NT$4,355.76 | NT$4,367.23 |
| Oct 19 04:00 UTC | NT$4,361.60 | NT$4,365.98 | NT$4,355.76 | NT$4,365.98 |
| Oct 19 03:00 UTC | NT$4,357.74 | NT$4,363.48 | NT$4,355.76 | NT$4,362.54 |
| Oct 19 02:00 UTC | NT$4,353.15 | NT$4,364.94 | NT$4,352.32 | NT$4,358.99 |
| Oct 19 01:00 UTC | NT$4,353.78 | NT$4,357.11 | NT$4,347.83 | NT$4,355.97 |
| Oct 19 00:00 UTC | NT$4,365.15 | NT$4,369.11 | NT$4,353.98 | NT$4,354.61 |
| Oct 18 23:00 UTC | NT$4,355.12 | NT$4,364.61 | NT$4,354.81 | NT$4,362.32 |
| Oct 18 22:00 UTC | NT$4,344.59 | NT$4,357.62 | NT$4,343.86 | NT$4,355.96 |
| Oct 18 21:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 20:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 19:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 18:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 17:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 16:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 15:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 14:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 13:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 12:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 11:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 10:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 09:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 08:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 07:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 06:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 05:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 01:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 00:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 17 23:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 22:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 21:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 20:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 19:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 18:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 17:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 16:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 15:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 14:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 13:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 12:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 11:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 10:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 09:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 08:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 07:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 06:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 05:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 04:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 03:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 02:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 01:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 00:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 16 23:00 UTC | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 |
| Oct 16 22:00 UTC | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 |
| Oct 16 21:00 UTC | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 |
| Oct 16 20:00 UTC | NT$4,338.29 | NT$4,338.39 | NT$4,333.61 | NT$4,335.17 |
| Oct 16 19:00 UTC | NT$4,329.55 | NT$4,341.00 | NT$4,328.09 | NT$4,337.98 |
| Oct 16 18:00 UTC | NT$4,332.98 | NT$4,336.11 | NT$4,326.22 | NT$4,327.78 |
| Oct 16 17:00 UTC | NT$4,331.01 | NT$4,335.59 | NT$4,327.05 | NT$4,332.57 |
| Oct 16 16:00 UTC | NT$4,338.08 | NT$4,338.50 | NT$4,327.78 | NT$4,329.66 |
| Oct 16 15:00 UTC | NT$4,354.52 | NT$4,356.39 | NT$4,339.96 | NT$4,339.96 |
| Oct 16 14:00 UTC | NT$4,360.35 | NT$4,360.35 | NT$4,356.71 | NT$4,357.12 |