Prezzo dell'oro a 3 giorni per grammo in TWD
Prezzo dell'oro in TWD per grammo a 3 giorni: da 4.360,35 TWD (16 ott 2026) a 4.358,99 TWD (19 ott 2026), una variazione di -0,03%. Massimo 4.369,11 TWD il 19 ott 2026, minimo 4.326,22 TWD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 4.360,35 TWD |
|---|---|
| Ultimo (19 ott 2026) | 4.358,99 TWD |
| Massimo (19 ott 2026) | 4.369,11 TWD |
| Minimo (16 ott 2026) | 4.326,22 TWD |
| Media | 4.345,69 TWD |
| Variazione | -1,36 TWD (-0,03%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 4.366,29 TWD | 4.366,61 TWD | 4.357,11 TWD | 4.358,99 TWD |
| Oct 19 05:00 UTC | 4.364,94 TWD | 4.367,13 TWD | 4.356,07 TWD | 4.363,48 TWD |
| Oct 19 04:00 UTC | 4.362,33 TWD | 4.365,15 TWD | 4.355,97 TWD | 4.364,31 TWD |
| Oct 19 03:00 UTC | 4.357,53 TWD | 4.362,96 TWD | 4.355,65 TWD | 4.362,23 TWD |
| Oct 19 02:00 UTC | 4.355,55 TWD | 4.365,36 TWD | 4.350,44 TWD | 4.356,49 TWD |
| Oct 19 01:00 UTC | 4.355,34 TWD | 4.357,32 TWD | 4.347,31 TWD | 4.357,32 TWD |
| Oct 19 00:00 UTC | 4.366,71 TWD | 4.369,11 TWD | 4.354,09 TWD | 4.354,61 TWD |
| Oct 18 23:00 UTC | 4.355,12 TWD | 4.365,65 TWD | 4.355,12 TWD | 4.363,99 TWD |
| Oct 18 22:00 UTC | 4.342,82 TWD | 4.357,62 TWD | 4.342,82 TWD | 4.356,06 TWD |
| Oct 18 21:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 20:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 19:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 18:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 17:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 16:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 15:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 14:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 13:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 12:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 11:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 10:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 09:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 08:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 07:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 06:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 05:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 01:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 18 00:00 UTC | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD | 4.344,59 TWD |
| Oct 17 23:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 22:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 21:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 20:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 19:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 18:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 17:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 16:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 15:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 14:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 13:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 12:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 11:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 10:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 09:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 08:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 07:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 06:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 05:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 04:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 03:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 02:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 01:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 17 00:00 UTC | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD | 4.345,66 TWD |
| Oct 16 23:00 UTC | 4.334,44 TWD | 4.334,44 TWD | 4.334,44 TWD | 4.334,44 TWD |
| Oct 16 22:00 UTC | 4.334,44 TWD | 4.334,44 TWD | 4.334,44 TWD | 4.334,44 TWD |
| Oct 16 21:00 UTC | 4.334,44 TWD | 4.334,44 TWD | 4.334,44 TWD | 4.334,44 TWD |
| Oct 16 20:00 UTC | 4.338,29 TWD | 4.338,39 TWD | 4.333,61 TWD | 4.335,17 TWD |
| Oct 16 19:00 UTC | 4.329,55 TWD | 4.341,00 TWD | 4.328,09 TWD | 4.337,98 TWD |
| Oct 16 18:00 UTC | 4.332,98 TWD | 4.336,11 TWD | 4.326,22 TWD | 4.327,78 TWD |
| Oct 16 17:00 UTC | 4.329,34 TWD | 4.335,27 TWD | 4.327,05 TWD | 4.332,57 TWD |
| Oct 16 16:00 UTC | 4.338,08 TWD | 4.338,50 TWD | 4.327,78 TWD | 4.329,66 TWD |
| Oct 16 15:00 UTC | 4.354,52 TWD | 4.356,39 TWD | 4.339,96 TWD | 4.339,96 TWD |
| Oct 16 14:00 UTC | 4.360,35 TWD | 4.360,35 TWD | 4.356,71 TWD | 4.357,12 TWD |