سعر الذهب خلال 3 أيام لكل غرام بـTWD
سعر الذهب بـTWD لكل غرام خلال 3 أيام: من 4,360.35 NT$ (16/10/2026) إلى 4,356.07 NT$ (19/10/2026)، بتغير -0.10%. الأعلى 4,369.95 NT$ (19/10/2026)، الأدنى 4,325.91 NT$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 4,360.35 NT$ |
|---|---|
| الأحدث (19/10/2026) | 4,356.07 NT$ |
| الأعلى (19/10/2026) | 4,369.95 NT$ |
| الأدنى (16/10/2026) | 4,325.91 NT$ |
| المتوسط | 4,346.26 NT$ |
| التغير | -4.28 NT$ (-0.10%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 4,354.40 NT$ | 4,360.87 NT$ | 4,354.40 NT$ | 4,356.07 NT$ |
| Oct 19 07:00 UTC | 4,366.92 NT$ | 4,369.95 NT$ | 4,358.05 NT$ | 4,358.57 NT$ |
| Oct 19 06:00 UTC | 4,365.46 NT$ | 4,366.61 NT$ | 4,353.98 NT$ | 4,365.25 NT$ |
| Oct 19 05:00 UTC | 4,364.94 NT$ | 4,367.75 NT$ | 4,355.76 NT$ | 4,367.23 NT$ |
| Oct 19 04:00 UTC | 4,362.33 NT$ | 4,364.83 NT$ | 4,355.76 NT$ | 4,364.31 NT$ |
| Oct 19 03:00 UTC | 4,357.84 NT$ | 4,363.48 NT$ | 4,355.65 NT$ | 4,362.23 NT$ |
| Oct 19 02:00 UTC | 4,355.55 NT$ | 4,365.46 NT$ | 4,350.44 NT$ | 4,356.49 NT$ |
| Oct 19 01:00 UTC | 4,353.78 NT$ | 4,357.22 NT$ | 4,347.31 NT$ | 4,356.59 NT$ |
| Oct 19 00:00 UTC | 4,365.15 NT$ | 4,369.11 NT$ | 4,354.09 NT$ | 4,354.19 NT$ |
| Oct 18 23:00 UTC | 4,355.12 NT$ | 4,365.24 NT$ | 4,354.81 NT$ | 4,362.32 NT$ |
| Oct 18 22:00 UTC | 4,344.59 NT$ | 4,357.52 NT$ | 4,344.59 NT$ | 4,355.96 NT$ |
| Oct 18 21:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 20:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 19:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 18:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 17:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 16:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 15:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 14:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 13:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 12:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 11:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 10:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 09:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 08:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 07:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 06:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 05:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 01:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 18 00:00 UTC | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ | 4,344.59 NT$ |
| Oct 17 23:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 22:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 21:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 20:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 19:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 18:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 17:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 16:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 15:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 14:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 13:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 12:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 11:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 10:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 09:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 08:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 07:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 06:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 05:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 04:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 03:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 02:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 01:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 17 00:00 UTC | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ | 4,345.66 NT$ |
| Oct 16 23:00 UTC | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ |
| Oct 16 22:00 UTC | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ |
| Oct 16 21:00 UTC | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ | 4,334.44 NT$ |
| Oct 16 20:00 UTC | 4,337.35 NT$ | 4,338.39 NT$ | 4,332.88 NT$ | 4,332.88 NT$ |
| Oct 16 19:00 UTC | 4,329.55 NT$ | 4,341.00 NT$ | 4,328.09 NT$ | 4,337.98 NT$ |
| Oct 16 18:00 UTC | 4,332.98 NT$ | 4,336.11 NT$ | 4,325.91 NT$ | 4,327.37 NT$ |
| Oct 16 17:00 UTC | 4,329.34 NT$ | 4,335.59 NT$ | 4,326.22 NT$ | 4,332.57 NT$ |
| Oct 16 16:00 UTC | 4,338.71 NT$ | 4,338.71 NT$ | 4,327.78 NT$ | 4,329.66 NT$ |
| Oct 16 15:00 UTC | 4,354.52 NT$ | 4,354.83 NT$ | 4,341.31 NT$ | 4,341.31 NT$ |
| Oct 16 14:00 UTC | 4,360.35 NT$ | 4,360.35 NT$ | 4,356.71 NT$ | 4,357.23 NT$ |