Harga Emas 3 hari setiap gram dalam TWD
Harga Emas dalam TWD setiap gram sepanjang 3 hari: dari NT$4,360.35 (16 Okt 2026) ke NT$4,364.83 (19 Okt 2026), berubah +0.10%. Tertinggi NT$4,371.09 (19 Okt 2026), terendah NT$4,325.18 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | NT$4,360.35 |
|---|---|
| Terkini (19 Okt 2026) | NT$4,364.83 |
| Tertinggi (19 Okt 2026) | NT$4,371.09 |
| Terendah (16 Okt 2026) | NT$4,325.18 |
| Purata | NT$4,346.07 |
| Perubahan | +NT$4.49 (+0.10%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 07:00 UTC | NT$4,366.92 | NT$4,371.09 | NT$4,364.83 | NT$4,364.83 |
| Oct 19 06:00 UTC | NT$4,366.29 | NT$4,366.61 | NT$4,353.98 | NT$4,365.25 |
| Oct 19 05:00 UTC | NT$4,365.25 | NT$4,367.13 | NT$4,356.07 | NT$4,363.48 |
| Oct 19 04:00 UTC | NT$4,362.33 | NT$4,365.98 | NT$4,356.38 | NT$4,365.98 |
| Oct 19 03:00 UTC | NT$4,357.74 | NT$4,363.48 | NT$4,355.76 | NT$4,362.23 |
| Oct 19 02:00 UTC | NT$4,355.55 | NT$4,365.36 | NT$4,351.59 | NT$4,358.99 |
| Oct 19 01:00 UTC | NT$4,355.65 | NT$4,357.32 | NT$4,347.83 | NT$4,357.32 |
| Oct 19 00:00 UTC | NT$4,366.71 | NT$4,369.11 | NT$4,353.98 | NT$4,353.98 |
| Oct 18 23:00 UTC | NT$4,355.12 | NT$4,365.65 | NT$4,355.12 | NT$4,362.32 |
| Oct 18 22:00 UTC | NT$4,344.59 | NT$4,357.42 | NT$4,344.59 | NT$4,355.85 |
| Oct 18 21:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 20:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 19:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 18:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 17:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 16:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 15:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 14:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 13:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 12:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 11:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 10:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 09:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 08:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 07:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 06:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 05:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 01:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 18 00:00 UTC | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
| Oct 17 23:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 22:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 21:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 20:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 19:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 18:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 17:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 16:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 15:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 14:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 13:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 12:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 11:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 10:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 09:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 08:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 07:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 06:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 05:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 04:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 03:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 02:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 01:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 17 00:00 UTC | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 | NT$4,345.66 |
| Oct 16 23:00 UTC | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 |
| Oct 16 22:00 UTC | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 |
| Oct 16 21:00 UTC | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 | NT$4,334.44 |
| Oct 16 20:00 UTC | NT$4,337.35 | NT$4,338.39 | NT$4,332.88 | NT$4,334.86 |
| Oct 16 19:00 UTC | NT$4,329.45 | NT$4,341.52 | NT$4,329.34 | NT$4,337.98 |
| Oct 16 18:00 UTC | NT$4,332.98 | NT$4,336.11 | NT$4,325.18 | NT$4,327.78 |
| Oct 16 17:00 UTC | NT$4,329.76 | NT$4,335.59 | NT$4,326.22 | NT$4,332.67 |
| Oct 16 16:00 UTC | NT$4,337.25 | NT$4,338.50 | NT$4,328.30 | NT$4,328.82 |
| Oct 16 15:00 UTC | NT$4,354.52 | NT$4,356.39 | NT$4,339.96 | NT$4,339.96 |
| Oct 16 14:00 UTC | NT$4,360.35 | NT$4,360.35 | NT$4,356.71 | NT$4,357.23 |