Harga Emas 3 hari setiap kilogram dalam TWD
Harga Emas dalam TWD setiap kilogram sepanjang 3 hari: dari NT$4,360,347 (16 Okt 2026) ke NT$4,352,941 (19 Okt 2026), berubah -0.17%. Tertinggi NT$4,369,945 (19 Okt 2026), terendah NT$4,325,182 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | NT$4,360,347 |
|---|---|
| Terkini (19 Okt 2026) | NT$4,352,941 |
| Tertinggi (19 Okt 2026) | NT$4,369,945 |
| Terendah (16 Okt 2026) | NT$4,325,182 |
| Purata | NT$4,346,314 |
| Perubahan | -NT$7,405.89 (-0.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 08:00 UTC | NT$4,354,402 | NT$4,360,870 | NT$4,352,524 | NT$4,352,941 |
| Oct 19 07:00 UTC | NT$4,366,920 | NT$4,369,945 | NT$4,357,740 | NT$4,357,740 |
| Oct 19 06:00 UTC | NT$4,366,190 | NT$4,366,294 | NT$4,353,985 | NT$4,365,251 |
| Oct 19 05:00 UTC | NT$4,365,042 | NT$4,367,755 | NT$4,357,010 | NT$4,367,233 |
| Oct 19 04:00 UTC | NT$4,361,600 | NT$4,365,981 | NT$4,355,967 | NT$4,365,981 |
| Oct 19 03:00 UTC | NT$4,357,740 | NT$4,362,956 | NT$4,355,758 | NT$4,362,539 |
| Oct 19 02:00 UTC | NT$4,353,150 | NT$4,365,356 | NT$4,351,586 | NT$4,358,992 |
| Oct 19 01:00 UTC | NT$4,353,776 | NT$4,357,219 | NT$4,347,308 | NT$4,355,967 |
| Oct 19 00:00 UTC | NT$4,365,147 | NT$4,368,276 | NT$4,354,089 | NT$4,354,193 |
| Oct 18 23:00 UTC | NT$4,355,121 | NT$4,365,236 | NT$4,354,808 | NT$4,362,108 |
| Oct 18 22:00 UTC | NT$4,344,588 | NT$4,357,415 | NT$4,343,858 | NT$4,355,955 |
| Oct 18 21:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 20:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 19:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 18:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 17:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 16:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 15:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 14:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 13:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 12:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 11:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 10:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 09:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 08:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 07:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 06:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 05:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 01:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 18 00:00 UTC | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 | NT$4,344,588 |
| Oct 17 23:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 22:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 21:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 20:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 19:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 18:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 17:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 16:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 15:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 14:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 13:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 12:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 11:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 10:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 09:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 08:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 07:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 06:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 05:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 04:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 03:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 02:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 01:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 17 00:00 UTC | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 | NT$4,345,665 |
| Oct 16 23:00 UTC | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 |
| Oct 16 22:00 UTC | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 |
| Oct 16 21:00 UTC | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 | NT$4,334,441 |
| Oct 16 20:00 UTC | NT$4,337,354 | NT$4,338,395 | NT$4,332,881 | NT$4,334,857 |
| Oct 16 19:00 UTC | NT$4,328,615 | NT$4,340,996 | NT$4,328,615 | NT$4,338,291 |
| Oct 16 18:00 UTC | NT$4,332,985 | NT$4,334,962 | NT$4,325,182 | NT$4,327,366 |
| Oct 16 17:00 UTC | NT$4,329,759 | NT$4,337,042 | NT$4,327,054 | NT$4,332,048 |
| Oct 16 16:00 UTC | NT$4,338,707 | NT$4,338,707 | NT$4,328,303 | NT$4,330,176 |
| Oct 16 15:00 UTC | NT$4,354,521 | NT$4,354,833 | NT$4,340,892 | NT$4,340,892 |
| Oct 16 14:00 UTC | NT$4,360,347 | NT$4,360,347 | NT$4,356,706 | NT$4,357,226 |