Τιμή χρυσού 3 ημέρες ανά κιλό σε TWD
Τιμή χρυσού σε TWD ανά κιλό για 3 ημέρες: από 4.346.718 NT$ (16 Οκτ 2026) σε 4.325.506 NT$ (19 Οκτ 2026), μεταβολή -0,49%. Υψηλό 4.369.945 NT$ (19 Οκτ 2026), χαμηλό 4.323.316 NT$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 4.346.718 NT$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.325.506 NT$ |
| Υψηλό (19 Οκτ 2026) | 4.369.945 NT$ |
| Χαμηλό (19 Οκτ 2026) | 4.323.316 NT$ |
| Μέσος όρος | 4.345.779 NT$ |
| Μεταβολή | -21.211,63 NT$ (-0,49%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 4.326.445 NT$ | 4.328.949 NT$ | 4.323.316 NT$ | 4.325.506 NT$ |
| Oct 19 14:00 UTC | 4.334.478 NT$ | 4.334.478 NT$ | 4.323.629 NT$ | 4.326.237 NT$ |
| Oct 19 13:00 UTC | 4.343.136 NT$ | 4.346.996 NT$ | 4.326.237 NT$ | 4.331.974 NT$ |
| Oct 19 12:00 UTC | 4.340.528 NT$ | 4.348.039 NT$ | 4.340.423 NT$ | 4.341.363 NT$ |
| Oct 19 11:00 UTC | 4.349.650 NT$ | 4.357.427 NT$ | 4.345.222 NT$ | 4.345.222 NT$ |
| Oct 19 10:00 UTC | 4.347.830 NT$ | 4.351.690 NT$ | 4.343.778 NT$ | 4.351.690 NT$ |
| Oct 19 09:00 UTC | 4.352.420 NT$ | 4.353.463 NT$ | 4.349.290 NT$ | 4.349.290 NT$ |
| Oct 19 08:00 UTC | 4.356.175 NT$ | 4.360.140 NT$ | 4.351.064 NT$ | 4.353.567 NT$ |
| Oct 19 07:00 UTC | 4.366.920 NT$ | 4.369.945 NT$ | 4.358.575 NT$ | 4.358.575 NT$ |
| Oct 19 06:00 UTC | 4.366.190 NT$ | 4.366.607 NT$ | 4.353.985 NT$ | 4.362.852 NT$ |
| Oct 19 05:00 UTC | 4.365.042 NT$ | 4.367.233 NT$ | 4.356.801 NT$ | 4.367.233 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.981 NT$ | 4.355.967 NT$ | 4.365.981 NT$ |
| Oct 19 03:00 UTC | 4.357.532 NT$ | 4.363.478 NT$ | 4.355.654 NT$ | 4.361.808 NT$ |
| Oct 19 02:00 UTC | 4.355.549 NT$ | 4.365.460 NT$ | 4.352.420 NT$ | 4.356.593 NT$ |
| Oct 19 01:00 UTC | 4.355.341 NT$ | 4.357.323 NT$ | 4.347.517 NT$ | 4.357.323 NT$ |
| Oct 19 00:00 UTC | 4.368.276 NT$ | 4.369.007 NT$ | 4.354.089 NT$ | 4.354.611 NT$ |
| Oct 18 23:00 UTC | 4.357.207 NT$ | 4.364.611 NT$ | 4.355.643 NT$ | 4.363.985 NT$ |
| Oct 18 22:00 UTC | 4.344.588 NT$ | 4.357.415 NT$ | 4.342.815 NT$ | 4.356.060 NT$ |
| Oct 18 21:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 20:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 19:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 18:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 17:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 16:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 15:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 14:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 13:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 12:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 11:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 10:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 09:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 08:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 07:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 06:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 05:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 01:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 00:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 17 23:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 22:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 21:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 20:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 19:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 18:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 17:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 16:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 15:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 14:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 13:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 12:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 11:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 10:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 09:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 08:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 07:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 06:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 05:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 04:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 03:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 02:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 01:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 00:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 16 23:00 UTC | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ |
| Oct 16 22:00 UTC | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ |
| Oct 16 21:00 UTC | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ |
| Oct 16 20:00 UTC | 4.337.354 NT$ | 4.338.395 NT$ | 4.333.609 NT$ | 4.334.857 NT$ |
| Oct 16 19:00 UTC | 4.328.615 NT$ | 4.341.516 NT$ | 4.328.095 NT$ | 4.338.291 NT$ |
| Oct 16 18:00 UTC | 4.332.985 NT$ | 4.336.106 NT$ | 4.325.182 NT$ | 4.327.366 NT$ |
| Oct 16 17:00 UTC | 4.331.008 NT$ | 4.335.586 NT$ | 4.326.222 NT$ | 4.332.672 NT$ |
| Oct 16 16:00 UTC | 4.338.083 NT$ | 4.338.083 NT$ | 4.328.511 NT$ | 4.330.176 NT$ |
| Oct 16 15:00 UTC | 4.346.718 NT$ | 4.346.718 NT$ | 4.339.955 NT$ | 4.339.955 NT$ |