GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,40 -0,96% Gümüş $57,32 -0,25% Platin $1.648,00 -0,18% Paladyum $1.144,00 -0,52% Altın/Gümüş72,30 BTC$81.916+1,24%

3 gün Altın fiyatı – TWD, kilogram başına

3 gün boyunca TWD cinsinden kilogram başına Altın fiyatı: NT$4.339.227 (16 Eki 2026) → NT$4.323.316 (19 Eki 2026), değişim -0,37%. En yüksek NT$4.370.989 (19 Eki 2026), en düşük NT$4.317.161 (19 Eki 2026).

3 gün Altın fiyatı – TWD, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)NT$4.339.227
Son (19 Eki 2026)NT$4.323.316
En yüksek (19 Eki 2026)NT$4.370.989
En düşük (19 Eki 2026)NT$4.317.161
OrtalamaNT$4.345.167
Değişim-NT$15.911,76 (-0,37%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 19:00 UTC NT$4.325.402NT$4.325.402NT$4.321.855NT$4.323.316
Oct 19 18:00 UTC NT$4.324.672NT$4.328.845NT$4.324.254NT$4.326.237
Oct 19 17:00 UTC NT$4.321.021NT$4.325.715NT$4.317.161NT$4.325.715
Oct 19 16:00 UTC NT$4.321.855NT$4.324.568NT$4.317.995NT$4.320.812
Oct 19 15:00 UTC NT$4.325.819NT$4.329.470NT$4.320.916NT$4.320.916
Oct 19 14:00 UTC NT$4.334.999NT$4.334.999NT$4.323.837NT$4.324.568
Oct 19 13:00 UTC NT$4.341.780NT$4.346.996NT$4.329.262NT$4.334.164
Oct 19 12:00 UTC NT$4.343.762NT$4.350.542NT$4.340.945NT$4.343.136
Oct 19 11:00 UTC NT$4.350.855NT$4.358.366NT$4.346.891NT$4.346.891
Oct 19 10:00 UTC NT$4.348.247NT$4.351.064NT$4.343.778NT$4.349.650
Oct 19 09:00 UTC NT$4.351.794NT$4.353.881NT$4.348.769NT$4.349.812
Oct 19 08:00 UTC NT$4.354.402NT$4.360.348NT$4.352.107NT$4.352.941
Oct 19 07:00 UTC NT$4.370.989NT$4.370.989NT$4.357.740NT$4.357.740
Oct 19 06:00 UTC NT$4.366.294NT$4.366.294NT$4.355.654NT$4.365.251
Oct 19 05:00 UTC NT$4.364.938NT$4.367.755NT$4.355.758NT$4.363.478
Oct 19 04:00 UTC NT$4.362.330NT$4.365.147NT$4.355.758NT$4.364.312
Oct 19 03:00 UTC NT$4.357.845NT$4.363.060NT$4.355.758NT$4.362.226
Oct 19 02:00 UTC NT$4.355.549NT$4.365.356NT$4.350.438NT$4.356.489
Oct 19 01:00 UTC NT$4.355.654NT$4.357.219NT$4.347.830NT$4.356.593
Oct 19 00:00 UTC NT$4.365.147NT$4.368.276NT$4.353.985NT$4.353.985
Oct 18 23:00 UTC NT$4.355.121NT$4.365.653NT$4.355.121NT$4.362.108
Oct 18 22:00 UTC NT$4.344.588NT$4.357.519NT$4.343.858NT$4.355.955
Oct 18 21:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 20:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 19:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 18:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 17:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 16:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 15:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 14:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 13:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 12:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 11:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 10:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 09:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 08:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 07:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 06:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 05:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 01:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 00:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 17 23:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 22:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 21:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 20:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 19:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 18:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 17:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 16:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 15:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 14:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 13:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 12:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 11:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 10:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 09:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 08:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 07:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 06:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 05:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 04:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 03:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 02:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 01:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 00:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 16 23:00 UTC NT$4.334.441NT$4.334.441NT$4.334.441NT$4.334.441
Oct 16 22:00 UTC NT$4.334.441NT$4.334.441NT$4.334.441NT$4.334.441
Oct 16 21:00 UTC NT$4.334.441NT$4.334.441NT$4.334.441NT$4.334.441
Oct 16 20:00 UTC NT$4.338.291NT$4.338.499NT$4.333.921NT$4.335.169
Oct 16 19:00 UTC NT$4.339.227NT$4.339.227NT$4.336.938NT$4.337.874

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT