GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,70 -0,96% Gümüş $57,33 -0,24% Platin $1.648,00 -0,18% Paladyum $1.142,00 -0,70% Altın/Gümüş72,30 BTC$81.916+1,24%

5 yıl Altın fiyat geçmişi – TWD, kilogram başına

5 yıl boyunca TWD cinsinden kilogram başına Altın fiyatı: NT$1.853.714 (15 Eki 2021) → NT$4.323.629 (19 Eki 2026), değişim +133,24%. En yüksek NT$5.236.716 (15 Şub 2026), en düşük NT$1.735.836 (15 Eki 2022).

5 yıl Altın fiyat geçmişi – TWD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2021)NT$1.853.714
Son (19 Eki 2026)NT$4.323.629
En yüksek (15 Şub 2026)NT$5.236.716
En düşük (15 Eki 2022)NT$1.735.836
OrtalamaNT$2.921.225
Değişim+NT$2.469.915 (+133,24%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 NT$4.334.441NT$4.363.985NT$4.323.629NT$4.323.629
2026-09 NT$4.505.453NT$4.505.453NT$4.505.453NT$4.505.453
2026-08 NT$4.601.425NT$4.601.425NT$4.601.425NT$4.601.425
2026-07 NT$4.248.833NT$4.248.833NT$4.248.833NT$4.248.833
2026-06 NT$4.410.525NT$4.410.525NT$4.410.525NT$4.410.525
2026-05 NT$4.785.023NT$4.785.023NT$4.785.023NT$4.785.023
2026-04 NT$4.924.808NT$4.924.808NT$4.924.808NT$4.924.808
2026-03 NT$5.065.636NT$5.065.636NT$5.065.636NT$5.065.636
2026-02 NT$5.236.716NT$5.236.716NT$5.236.716NT$5.236.716
2026-01 NT$4.958.189NT$4.958.189NT$4.958.189NT$4.958.189
2025-12 NT$4.495.021NT$4.495.021NT$4.495.021NT$4.495.021
2025-11 NT$4.263.438NT$4.263.438NT$4.263.438NT$4.263.438
2025-10 NT$4.233.186NT$4.233.186NT$4.233.186NT$4.233.186
2025-09 NT$3.826.349NT$3.826.349NT$3.826.349NT$3.826.349
2025-08 NT$3.513.398NT$3.513.398NT$3.513.398NT$3.513.398
2025-07 NT$3.484.189NT$3.484.189NT$3.484.189NT$3.484.189
2025-06 NT$3.497.751NT$3.497.751NT$3.497.751NT$3.497.751
2025-05 NT$3.451.851NT$3.451.851NT$3.451.851NT$3.451.851
2025-04 NT$3.356.923NT$3.356.923NT$3.356.923NT$3.356.923
2025-03 NT$3.111.777NT$3.111.777NT$3.111.777NT$3.111.777
2025-02 NT$3.019.978NT$3.019.978NT$3.019.978NT$3.019.978
2025-01 NT$2.826.992NT$2.826.992NT$2.826.992NT$2.826.992
2024-12 NT$2.762.315NT$2.762.315NT$2.762.315NT$2.762.315
2024-11 NT$2.765.445NT$2.765.445NT$2.765.445NT$2.765.445
2024-10 NT$2.806.129NT$2.806.129NT$2.806.129NT$2.806.129
2024-09 NT$2.681.991NT$2.681.991NT$2.681.991NT$2.681.991
2024-08 NT$2.576.631NT$2.576.631NT$2.576.631NT$2.576.631
2024-07 NT$2.501.523NT$2.501.523NT$2.501.523NT$2.501.523
2024-06 NT$2.426.414NT$2.426.414NT$2.426.414NT$2.426.414
2024-05 NT$2.452.494NT$2.452.494NT$2.452.494NT$2.452.494
2024-04 NT$2.431.630NT$2.431.630NT$2.431.630NT$2.431.630
2024-03 NT$2.251.162NT$2.251.162NT$2.251.162NT$2.251.162
2024-02 NT$2.110.334NT$2.110.334NT$2.110.334NT$2.110.334
2024-01 NT$2.121.809NT$2.121.809NT$2.121.809NT$2.121.809
2023-12 NT$2.113.463NT$2.113.463NT$2.113.463NT$2.113.463
2023-11 NT$2.069.650NT$2.069.650NT$2.069.650NT$2.069.650
2023-10 NT$1.998.715NT$1.998.715NT$1.998.715NT$1.998.715
2023-09 NT$1.998.715NT$1.998.715NT$1.998.715NT$1.998.715
2023-08 NT$2.001.844NT$2.001.844NT$2.001.844NT$2.001.844
2023-07 NT$2.035.226NT$2.035.226NT$2.035.226NT$2.035.226
2023-06 NT$2.026.880NT$2.026.880NT$2.026.880NT$2.026.880
2023-05 NT$2.077.996NT$2.077.996NT$2.077.996NT$2.077.996
2023-04 NT$2.086.341NT$2.086.341NT$2.086.341NT$2.086.341
2023-03 NT$1.995.585NT$1.995.585NT$1.995.585NT$1.995.585
2023-02 NT$1.935.081NT$1.935.081NT$1.935.081NT$1.935.081
2023-01 NT$1.979.938NT$1.979.938NT$1.979.938NT$1.979.938
2022-12 NT$1.875.620NT$1.875.620NT$1.875.620NT$1.875.620
2022-11 NT$1.799.469NT$1.799.469NT$1.799.469NT$1.799.469
2022-10 NT$1.735.836NT$1.735.836NT$1.735.836NT$1.735.836
2022-09 NT$1.753.570NT$1.753.570NT$1.753.570NT$1.753.570
2022-08 NT$1.841.196NT$1.841.196NT$1.841.196NT$1.841.196
2022-07 NT$1.807.814NT$1.807.814NT$1.807.814NT$1.807.814
2022-06 NT$1.916.304NT$1.916.304NT$1.916.304NT$1.916.304
2022-05 NT$1.928.822NT$1.928.822NT$1.928.822NT$1.928.822
2022-04 NT$2.020.621NT$2.020.621NT$2.020.621NT$2.020.621
2022-03 NT$2.032.096NT$2.032.096NT$2.032.096NT$2.032.096
2022-02 NT$1.936.124NT$1.936.124NT$1.936.124NT$1.936.124
2022-01 NT$1.894.398NT$1.894.398NT$1.894.398NT$1.894.398
2021-12 NT$1.867.275NT$1.867.275NT$1.867.275NT$1.867.275
2021-11 NT$1.900.657NT$1.900.657NT$1.900.657NT$1.900.657
2021-10 NT$1.853.714NT$1.853.714NT$1.853.714NT$1.853.714

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT