GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.139,30 -1,08% Perak US$57,24 -0,40% Platinum US$1.645,00 -0,36% Paladium US$1.142,00 -0,70% Emas/Perak72,31 BTCUS$81.932+1,03%

Riwayat harga Emas 5 tahun dalam TWD per kilogram

Harga Emas dalam TWD per kilogram selama 5 tahun: dari NT$1.853.714 (15 Okt 2021) ke NT$4.317.995 (19 Okt 2026), berubah +132,94%. Tertinggi NT$5.236.716 (15 Feb 2026), terendah NT$1.735.836 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam TWD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)NT$1.853.714
Terakhir (19 Okt 2026)NT$4.317.995
Tertinggi (15 Feb 2026)NT$5.236.716
Terendah (15 Okt 2022)NT$1.735.836
Rata-rataNT$2.921.052
Perubahan+NT$2.464.281 (+132,94%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 NT$4.334.441NT$4.363.985NT$4.317.995NT$4.317.995
2026-09 NT$4.505.453NT$4.505.453NT$4.505.453NT$4.505.453
2026-08 NT$4.601.425NT$4.601.425NT$4.601.425NT$4.601.425
2026-07 NT$4.248.833NT$4.248.833NT$4.248.833NT$4.248.833
2026-06 NT$4.410.525NT$4.410.525NT$4.410.525NT$4.410.525
2026-05 NT$4.785.023NT$4.785.023NT$4.785.023NT$4.785.023
2026-04 NT$4.924.808NT$4.924.808NT$4.924.808NT$4.924.808
2026-03 NT$5.065.636NT$5.065.636NT$5.065.636NT$5.065.636
2026-02 NT$5.236.716NT$5.236.716NT$5.236.716NT$5.236.716
2026-01 NT$4.958.189NT$4.958.189NT$4.958.189NT$4.958.189
2025-12 NT$4.495.021NT$4.495.021NT$4.495.021NT$4.495.021
2025-11 NT$4.263.438NT$4.263.438NT$4.263.438NT$4.263.438
2025-10 NT$4.233.186NT$4.233.186NT$4.233.186NT$4.233.186
2025-09 NT$3.826.349NT$3.826.349NT$3.826.349NT$3.826.349
2025-08 NT$3.513.398NT$3.513.398NT$3.513.398NT$3.513.398
2025-07 NT$3.484.189NT$3.484.189NT$3.484.189NT$3.484.189
2025-06 NT$3.497.751NT$3.497.751NT$3.497.751NT$3.497.751
2025-05 NT$3.451.851NT$3.451.851NT$3.451.851NT$3.451.851
2025-04 NT$3.356.923NT$3.356.923NT$3.356.923NT$3.356.923
2025-03 NT$3.111.777NT$3.111.777NT$3.111.777NT$3.111.777
2025-02 NT$3.019.978NT$3.019.978NT$3.019.978NT$3.019.978
2025-01 NT$2.826.992NT$2.826.992NT$2.826.992NT$2.826.992
2024-12 NT$2.762.315NT$2.762.315NT$2.762.315NT$2.762.315
2024-11 NT$2.765.445NT$2.765.445NT$2.765.445NT$2.765.445
2024-10 NT$2.806.129NT$2.806.129NT$2.806.129NT$2.806.129
2024-09 NT$2.681.991NT$2.681.991NT$2.681.991NT$2.681.991
2024-08 NT$2.576.631NT$2.576.631NT$2.576.631NT$2.576.631
2024-07 NT$2.501.523NT$2.501.523NT$2.501.523NT$2.501.523
2024-06 NT$2.426.414NT$2.426.414NT$2.426.414NT$2.426.414
2024-05 NT$2.452.494NT$2.452.494NT$2.452.494NT$2.452.494
2024-04 NT$2.431.630NT$2.431.630NT$2.431.630NT$2.431.630
2024-03 NT$2.251.162NT$2.251.162NT$2.251.162NT$2.251.162
2024-02 NT$2.110.334NT$2.110.334NT$2.110.334NT$2.110.334
2024-01 NT$2.121.809NT$2.121.809NT$2.121.809NT$2.121.809
2023-12 NT$2.113.463NT$2.113.463NT$2.113.463NT$2.113.463
2023-11 NT$2.069.650NT$2.069.650NT$2.069.650NT$2.069.650
2023-10 NT$1.998.715NT$1.998.715NT$1.998.715NT$1.998.715
2023-09 NT$1.998.715NT$1.998.715NT$1.998.715NT$1.998.715
2023-08 NT$2.001.844NT$2.001.844NT$2.001.844NT$2.001.844
2023-07 NT$2.035.226NT$2.035.226NT$2.035.226NT$2.035.226
2023-06 NT$2.026.880NT$2.026.880NT$2.026.880NT$2.026.880
2023-05 NT$2.077.996NT$2.077.996NT$2.077.996NT$2.077.996
2023-04 NT$2.086.341NT$2.086.341NT$2.086.341NT$2.086.341
2023-03 NT$1.995.585NT$1.995.585NT$1.995.585NT$1.995.585
2023-02 NT$1.935.081NT$1.935.081NT$1.935.081NT$1.935.081
2023-01 NT$1.979.938NT$1.979.938NT$1.979.938NT$1.979.938
2022-12 NT$1.875.620NT$1.875.620NT$1.875.620NT$1.875.620
2022-11 NT$1.799.469NT$1.799.469NT$1.799.469NT$1.799.469
2022-10 NT$1.735.836NT$1.735.836NT$1.735.836NT$1.735.836
2022-09 NT$1.753.570NT$1.753.570NT$1.753.570NT$1.753.570
2022-08 NT$1.841.196NT$1.841.196NT$1.841.196NT$1.841.196
2022-07 NT$1.807.814NT$1.807.814NT$1.807.814NT$1.807.814
2022-06 NT$1.916.304NT$1.916.304NT$1.916.304NT$1.916.304
2022-05 NT$1.928.822NT$1.928.822NT$1.928.822NT$1.928.822
2022-04 NT$2.020.621NT$2.020.621NT$2.020.621NT$2.020.621
2022-03 NT$2.032.096NT$2.032.096NT$2.032.096NT$2.032.096
2022-02 NT$1.936.124NT$1.936.124NT$1.936.124NT$1.936.124
2022-01 NT$1.894.398NT$1.894.398NT$1.894.398NT$1.894.398
2021-12 NT$1.867.275NT$1.867.275NT$1.867.275NT$1.867.275
2021-11 NT$1.900.657NT$1.900.657NT$1.900.657NT$1.900.657
2021-10 NT$1.853.714NT$1.853.714NT$1.853.714NT$1.853.714

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT