GOLDPRICEX
更新时间:
登录
黄金 US$4,125.20 -0.20% 白银 US$56.69 -0.55% 铂金 US$1,637.00 -0.24% 钯金 US$1,132.00 -0.61% 金银比72.76 BTCUS$81,454-1.15%

5年黄金历史价格（TWD/千克）

5年内以TWD每千克计的黄金价格：由NT$1,853,714（2021年10月15日）至NT$4,303,287（2026年10月20日），变动+132.14%。最高NT$5,236,716（2026年2月15日），最低NT$1,735,836（2022年10月15日）。

5年黄金历史价格（TWD/千克）

Charts by TradingView

概要

起始 (2021年10月15日)NT$1,853,714
最新 (2026年10月20日)NT$4,303,287
最高 (2026年2月15日)NT$5,236,716
最低 (2022年10月15日)NT$1,735,836
平均NT$2,941,679
涨跌+NT$2,449,573 (+132.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026-10 NT$4,334,441NT$4,363,985NT$4,303,287NT$4,303,287
2026-09 NT$4,505,453NT$4,505,453NT$4,505,453NT$4,505,453
2026-08 NT$4,601,425NT$4,601,425NT$4,601,425NT$4,601,425
2026-07 NT$4,248,833NT$4,248,833NT$4,248,833NT$4,248,833
2026-06 NT$4,410,525NT$4,410,525NT$4,410,525NT$4,410,525
2026-05 NT$4,785,023NT$4,785,023NT$4,785,023NT$4,785,023
2026-04 NT$4,924,808NT$4,924,808NT$4,924,808NT$4,924,808
2026-03 NT$5,065,636NT$5,065,636NT$5,065,636NT$5,065,636
2026-02 NT$5,236,716NT$5,236,716NT$5,236,716NT$5,236,716
2026-01 NT$4,958,189NT$4,958,189NT$4,958,189NT$4,958,189
2025-12 NT$4,495,021NT$4,495,021NT$4,495,021NT$4,495,021
2025-11 NT$4,263,438NT$4,263,438NT$4,263,438NT$4,263,438
2025-10 NT$4,233,186NT$4,233,186NT$4,233,186NT$4,233,186
2025-09 NT$3,826,349NT$3,826,349NT$3,826,349NT$3,826,349
2025-08 NT$3,513,398NT$3,513,398NT$3,513,398NT$3,513,398
2025-07 NT$3,484,189NT$3,484,189NT$3,484,189NT$3,484,189
2025-06 NT$3,497,751NT$3,497,751NT$3,497,751NT$3,497,751
2025-05 NT$3,451,851NT$3,451,851NT$3,451,851NT$3,451,851
2025-04 NT$3,356,923NT$3,356,923NT$3,356,923NT$3,356,923
2025-03 NT$3,111,777NT$3,111,777NT$3,111,777NT$3,111,777
2025-02 NT$3,019,978NT$3,019,978NT$3,019,978NT$3,019,978
2025-01 NT$2,826,992NT$2,826,992NT$2,826,992NT$2,826,992
2024-12 NT$2,762,315NT$2,762,315NT$2,762,315NT$2,762,315
2024-11 NT$2,765,445NT$2,765,445NT$2,765,445NT$2,765,445
2024-10 NT$2,806,129NT$2,806,129NT$2,806,129NT$2,806,129
2024-09 NT$2,681,991NT$2,681,991NT$2,681,991NT$2,681,991
2024-08 NT$2,576,631NT$2,576,631NT$2,576,631NT$2,576,631
2024-07 NT$2,501,523NT$2,501,523NT$2,501,523NT$2,501,523
2024-06 NT$2,426,414NT$2,426,414NT$2,426,414NT$2,426,414
2024-05 NT$2,452,494NT$2,452,494NT$2,452,494NT$2,452,494
2024-04 NT$2,431,630NT$2,431,630NT$2,431,630NT$2,431,630
2024-03 NT$2,251,162NT$2,251,162NT$2,251,162NT$2,251,162
2024-02 NT$2,110,334NT$2,110,334NT$2,110,334NT$2,110,334
2024-01 NT$2,121,809NT$2,121,809NT$2,121,809NT$2,121,809
2023-12 NT$2,113,463NT$2,113,463NT$2,113,463NT$2,113,463
2023-11 NT$2,069,650NT$2,069,650NT$2,069,650NT$2,069,650
2023-10 NT$1,998,715NT$1,998,715NT$1,998,715NT$1,998,715
2023-09 NT$1,998,715NT$1,998,715NT$1,998,715NT$1,998,715
2023-08 NT$2,001,844NT$2,001,844NT$2,001,844NT$2,001,844
2023-07 NT$2,035,226NT$2,035,226NT$2,035,226NT$2,035,226
2023-06 NT$2,026,880NT$2,026,880NT$2,026,880NT$2,026,880
2023-05 NT$2,077,996NT$2,077,996NT$2,077,996NT$2,077,996
2023-04 NT$2,086,341NT$2,086,341NT$2,086,341NT$2,086,341
2023-03 NT$1,995,585NT$1,995,585NT$1,995,585NT$1,995,585
2023-02 NT$1,935,081NT$1,935,081NT$1,935,081NT$1,935,081
2023-01 NT$1,979,938NT$1,979,938NT$1,979,938NT$1,979,938
2022-12 NT$1,875,620NT$1,875,620NT$1,875,620NT$1,875,620
2022-11 NT$1,799,469NT$1,799,469NT$1,799,469NT$1,799,469
2022-10 NT$1,735,836NT$1,735,836NT$1,735,836NT$1,735,836
2022-09 NT$1,753,570NT$1,753,570NT$1,753,570NT$1,753,570
2022-08 NT$1,841,196NT$1,841,196NT$1,841,196NT$1,841,196
2022-07 NT$1,807,814NT$1,807,814NT$1,807,814NT$1,807,814
2022-06 NT$1,916,304NT$1,916,304NT$1,916,304NT$1,916,304
2022-05 NT$1,928,822NT$1,928,822NT$1,928,822NT$1,928,822
2022-04 NT$2,020,621NT$2,020,621NT$2,020,621NT$2,020,621
2022-03 NT$2,032,096NT$2,032,096NT$2,032,096NT$2,032,096
2022-02 NT$1,936,124NT$1,936,124NT$1,936,124NT$1,936,124
2022-01 NT$1,894,398NT$1,894,398NT$1,894,398NT$1,894,398
2021-12 NT$1,867,275NT$1,867,275NT$1,867,275NT$1,867,275
2021-11 NT$1,900,657NT$1,900,657NT$1,900,657NT$1,900,657
2021-10 NT$1,853,714NT$1,853,714NT$1,853,714NT$1,853,714

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT