Histórico do preço do ouro em 5 anos em TWD por quilograma
Preço do ouro em TWD por quilograma em 5 anos: de NT$ 1.853.714 (15 de out. de 2021) para NT$ 4.323.524 (19 de out. de 2026), variação de +133,24%. Máxima NT$ 5.236.716 em 15 de fev. de 2026, mínima NT$ 1.735.836 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | NT$ 1.853.714 |
|---|---|
| Último (19 de out. de 2026) | NT$ 4.323.524 |
| Máxima (15 de fev. de 2026) | NT$ 5.236.716 |
| Mínima (15 de out. de 2022) | NT$ 1.735.836 |
| Média | NT$ 2.921.222 |
| Variação | +NT$ 2.469.810 (+133,24%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | NT$ 4.334.441 | NT$ 4.363.985 | NT$ 4.323.524 | NT$ 4.323.524 |
| 2026-09 | NT$ 4.505.453 | NT$ 4.505.453 | NT$ 4.505.453 | NT$ 4.505.453 |
| 2026-08 | NT$ 4.601.425 | NT$ 4.601.425 | NT$ 4.601.425 | NT$ 4.601.425 |
| 2026-07 | NT$ 4.248.833 | NT$ 4.248.833 | NT$ 4.248.833 | NT$ 4.248.833 |
| 2026-06 | NT$ 4.410.525 | NT$ 4.410.525 | NT$ 4.410.525 | NT$ 4.410.525 |
| 2026-05 | NT$ 4.785.023 | NT$ 4.785.023 | NT$ 4.785.023 | NT$ 4.785.023 |
| 2026-04 | NT$ 4.924.808 | NT$ 4.924.808 | NT$ 4.924.808 | NT$ 4.924.808 |
| 2026-03 | NT$ 5.065.636 | NT$ 5.065.636 | NT$ 5.065.636 | NT$ 5.065.636 |
| 2026-02 | NT$ 5.236.716 | NT$ 5.236.716 | NT$ 5.236.716 | NT$ 5.236.716 |
| 2026-01 | NT$ 4.958.189 | NT$ 4.958.189 | NT$ 4.958.189 | NT$ 4.958.189 |
| 2025-12 | NT$ 4.495.021 | NT$ 4.495.021 | NT$ 4.495.021 | NT$ 4.495.021 |
| 2025-11 | NT$ 4.263.438 | NT$ 4.263.438 | NT$ 4.263.438 | NT$ 4.263.438 |
| 2025-10 | NT$ 4.233.186 | NT$ 4.233.186 | NT$ 4.233.186 | NT$ 4.233.186 |
| 2025-09 | NT$ 3.826.349 | NT$ 3.826.349 | NT$ 3.826.349 | NT$ 3.826.349 |
| 2025-08 | NT$ 3.513.398 | NT$ 3.513.398 | NT$ 3.513.398 | NT$ 3.513.398 |
| 2025-07 | NT$ 3.484.189 | NT$ 3.484.189 | NT$ 3.484.189 | NT$ 3.484.189 |
| 2025-06 | NT$ 3.497.751 | NT$ 3.497.751 | NT$ 3.497.751 | NT$ 3.497.751 |
| 2025-05 | NT$ 3.451.851 | NT$ 3.451.851 | NT$ 3.451.851 | NT$ 3.451.851 |
| 2025-04 | NT$ 3.356.923 | NT$ 3.356.923 | NT$ 3.356.923 | NT$ 3.356.923 |
| 2025-03 | NT$ 3.111.777 | NT$ 3.111.777 | NT$ 3.111.777 | NT$ 3.111.777 |
| 2025-02 | NT$ 3.019.978 | NT$ 3.019.978 | NT$ 3.019.978 | NT$ 3.019.978 |
| 2025-01 | NT$ 2.826.992 | NT$ 2.826.992 | NT$ 2.826.992 | NT$ 2.826.992 |
| 2024-12 | NT$ 2.762.315 | NT$ 2.762.315 | NT$ 2.762.315 | NT$ 2.762.315 |
| 2024-11 | NT$ 2.765.445 | NT$ 2.765.445 | NT$ 2.765.445 | NT$ 2.765.445 |
| 2024-10 | NT$ 2.806.129 | NT$ 2.806.129 | NT$ 2.806.129 | NT$ 2.806.129 |
| 2024-09 | NT$ 2.681.991 | NT$ 2.681.991 | NT$ 2.681.991 | NT$ 2.681.991 |
| 2024-08 | NT$ 2.576.631 | NT$ 2.576.631 | NT$ 2.576.631 | NT$ 2.576.631 |
| 2024-07 | NT$ 2.501.523 | NT$ 2.501.523 | NT$ 2.501.523 | NT$ 2.501.523 |
| 2024-06 | NT$ 2.426.414 | NT$ 2.426.414 | NT$ 2.426.414 | NT$ 2.426.414 |
| 2024-05 | NT$ 2.452.494 | NT$ 2.452.494 | NT$ 2.452.494 | NT$ 2.452.494 |
| 2024-04 | NT$ 2.431.630 | NT$ 2.431.630 | NT$ 2.431.630 | NT$ 2.431.630 |
| 2024-03 | NT$ 2.251.162 | NT$ 2.251.162 | NT$ 2.251.162 | NT$ 2.251.162 |
| 2024-02 | NT$ 2.110.334 | NT$ 2.110.334 | NT$ 2.110.334 | NT$ 2.110.334 |
| 2024-01 | NT$ 2.121.809 | NT$ 2.121.809 | NT$ 2.121.809 | NT$ 2.121.809 |
| 2023-12 | NT$ 2.113.463 | NT$ 2.113.463 | NT$ 2.113.463 | NT$ 2.113.463 |
| 2023-11 | NT$ 2.069.650 | NT$ 2.069.650 | NT$ 2.069.650 | NT$ 2.069.650 |
| 2023-10 | NT$ 1.998.715 | NT$ 1.998.715 | NT$ 1.998.715 | NT$ 1.998.715 |
| 2023-09 | NT$ 1.998.715 | NT$ 1.998.715 | NT$ 1.998.715 | NT$ 1.998.715 |
| 2023-08 | NT$ 2.001.844 | NT$ 2.001.844 | NT$ 2.001.844 | NT$ 2.001.844 |
| 2023-07 | NT$ 2.035.226 | NT$ 2.035.226 | NT$ 2.035.226 | NT$ 2.035.226 |
| 2023-06 | NT$ 2.026.880 | NT$ 2.026.880 | NT$ 2.026.880 | NT$ 2.026.880 |
| 2023-05 | NT$ 2.077.996 | NT$ 2.077.996 | NT$ 2.077.996 | NT$ 2.077.996 |
| 2023-04 | NT$ 2.086.341 | NT$ 2.086.341 | NT$ 2.086.341 | NT$ 2.086.341 |
| 2023-03 | NT$ 1.995.585 | NT$ 1.995.585 | NT$ 1.995.585 | NT$ 1.995.585 |
| 2023-02 | NT$ 1.935.081 | NT$ 1.935.081 | NT$ 1.935.081 | NT$ 1.935.081 |
| 2023-01 | NT$ 1.979.938 | NT$ 1.979.938 | NT$ 1.979.938 | NT$ 1.979.938 |
| 2022-12 | NT$ 1.875.620 | NT$ 1.875.620 | NT$ 1.875.620 | NT$ 1.875.620 |
| 2022-11 | NT$ 1.799.469 | NT$ 1.799.469 | NT$ 1.799.469 | NT$ 1.799.469 |
| 2022-10 | NT$ 1.735.836 | NT$ 1.735.836 | NT$ 1.735.836 | NT$ 1.735.836 |
| 2022-09 | NT$ 1.753.570 | NT$ 1.753.570 | NT$ 1.753.570 | NT$ 1.753.570 |
| 2022-08 | NT$ 1.841.196 | NT$ 1.841.196 | NT$ 1.841.196 | NT$ 1.841.196 |
| 2022-07 | NT$ 1.807.814 | NT$ 1.807.814 | NT$ 1.807.814 | NT$ 1.807.814 |
| 2022-06 | NT$ 1.916.304 | NT$ 1.916.304 | NT$ 1.916.304 | NT$ 1.916.304 |
| 2022-05 | NT$ 1.928.822 | NT$ 1.928.822 | NT$ 1.928.822 | NT$ 1.928.822 |
| 2022-04 | NT$ 2.020.621 | NT$ 2.020.621 | NT$ 2.020.621 | NT$ 2.020.621 |
| 2022-03 | NT$ 2.032.096 | NT$ 2.032.096 | NT$ 2.032.096 | NT$ 2.032.096 |
| 2022-02 | NT$ 1.936.124 | NT$ 1.936.124 | NT$ 1.936.124 | NT$ 1.936.124 |
| 2022-01 | NT$ 1.894.398 | NT$ 1.894.398 | NT$ 1.894.398 | NT$ 1.894.398 |
| 2021-12 | NT$ 1.867.275 | NT$ 1.867.275 | NT$ 1.867.275 | NT$ 1.867.275 |
| 2021-11 | NT$ 1.900.657 | NT$ 1.900.657 | NT$ 1.900.657 | NT$ 1.900.657 |
| 2021-10 | NT$ 1.853.714 | NT$ 1.853.714 | NT$ 1.853.714 | NT$ 1.853.714 |