Historial del precio del oro en 5 años en TWD por kilogramo
Precio del oro en TWD por kilogramo en 5 años: de 1.853.714 TWD (15 oct 2021) a 4.320.290 TWD (19 oct 2026), un cambio de +133,06%. Máximo 5.236.716 TWD el 15 feb 2026, mínimo 1.735.836 TWD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 1.853.714 TWD |
|---|---|
| Último (19 oct 2026) | 4.320.290 TWD |
| Máximo (15 feb 2026) | 5.236.716 TWD |
| Mínimo (15 oct 2022) | 1.735.836 TWD |
| Promedio | 2.921.122 TWD |
| Cambio | +2.466.577 TWD (+133,06%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 4.334.441 TWD | 4.363.985 TWD | 4.320.290 TWD | 4.320.290 TWD |
| 2026-09 | 4.505.453 TWD | 4.505.453 TWD | 4.505.453 TWD | 4.505.453 TWD |
| 2026-08 | 4.601.425 TWD | 4.601.425 TWD | 4.601.425 TWD | 4.601.425 TWD |
| 2026-07 | 4.248.833 TWD | 4.248.833 TWD | 4.248.833 TWD | 4.248.833 TWD |
| 2026-06 | 4.410.525 TWD | 4.410.525 TWD | 4.410.525 TWD | 4.410.525 TWD |
| 2026-05 | 4.785.023 TWD | 4.785.023 TWD | 4.785.023 TWD | 4.785.023 TWD |
| 2026-04 | 4.924.808 TWD | 4.924.808 TWD | 4.924.808 TWD | 4.924.808 TWD |
| 2026-03 | 5.065.636 TWD | 5.065.636 TWD | 5.065.636 TWD | 5.065.636 TWD |
| 2026-02 | 5.236.716 TWD | 5.236.716 TWD | 5.236.716 TWD | 5.236.716 TWD |
| 2026-01 | 4.958.189 TWD | 4.958.189 TWD | 4.958.189 TWD | 4.958.189 TWD |
| 2025-12 | 4.495.021 TWD | 4.495.021 TWD | 4.495.021 TWD | 4.495.021 TWD |
| 2025-11 | 4.263.438 TWD | 4.263.438 TWD | 4.263.438 TWD | 4.263.438 TWD |
| 2025-10 | 4.233.186 TWD | 4.233.186 TWD | 4.233.186 TWD | 4.233.186 TWD |
| 2025-09 | 3.826.349 TWD | 3.826.349 TWD | 3.826.349 TWD | 3.826.349 TWD |
| 2025-08 | 3.513.398 TWD | 3.513.398 TWD | 3.513.398 TWD | 3.513.398 TWD |
| 2025-07 | 3.484.189 TWD | 3.484.189 TWD | 3.484.189 TWD | 3.484.189 TWD |
| 2025-06 | 3.497.751 TWD | 3.497.751 TWD | 3.497.751 TWD | 3.497.751 TWD |
| 2025-05 | 3.451.851 TWD | 3.451.851 TWD | 3.451.851 TWD | 3.451.851 TWD |
| 2025-04 | 3.356.923 TWD | 3.356.923 TWD | 3.356.923 TWD | 3.356.923 TWD |
| 2025-03 | 3.111.777 TWD | 3.111.777 TWD | 3.111.777 TWD | 3.111.777 TWD |
| 2025-02 | 3.019.978 TWD | 3.019.978 TWD | 3.019.978 TWD | 3.019.978 TWD |
| 2025-01 | 2.826.992 TWD | 2.826.992 TWD | 2.826.992 TWD | 2.826.992 TWD |
| 2024-12 | 2.762.315 TWD | 2.762.315 TWD | 2.762.315 TWD | 2.762.315 TWD |
| 2024-11 | 2.765.445 TWD | 2.765.445 TWD | 2.765.445 TWD | 2.765.445 TWD |
| 2024-10 | 2.806.129 TWD | 2.806.129 TWD | 2.806.129 TWD | 2.806.129 TWD |
| 2024-09 | 2.681.991 TWD | 2.681.991 TWD | 2.681.991 TWD | 2.681.991 TWD |
| 2024-08 | 2.576.631 TWD | 2.576.631 TWD | 2.576.631 TWD | 2.576.631 TWD |
| 2024-07 | 2.501.523 TWD | 2.501.523 TWD | 2.501.523 TWD | 2.501.523 TWD |
| 2024-06 | 2.426.414 TWD | 2.426.414 TWD | 2.426.414 TWD | 2.426.414 TWD |
| 2024-05 | 2.452.494 TWD | 2.452.494 TWD | 2.452.494 TWD | 2.452.494 TWD |
| 2024-04 | 2.431.630 TWD | 2.431.630 TWD | 2.431.630 TWD | 2.431.630 TWD |
| 2024-03 | 2.251.162 TWD | 2.251.162 TWD | 2.251.162 TWD | 2.251.162 TWD |
| 2024-02 | 2.110.334 TWD | 2.110.334 TWD | 2.110.334 TWD | 2.110.334 TWD |
| 2024-01 | 2.121.809 TWD | 2.121.809 TWD | 2.121.809 TWD | 2.121.809 TWD |
| 2023-12 | 2.113.463 TWD | 2.113.463 TWD | 2.113.463 TWD | 2.113.463 TWD |
| 2023-11 | 2.069.650 TWD | 2.069.650 TWD | 2.069.650 TWD | 2.069.650 TWD |
| 2023-10 | 1.998.715 TWD | 1.998.715 TWD | 1.998.715 TWD | 1.998.715 TWD |
| 2023-09 | 1.998.715 TWD | 1.998.715 TWD | 1.998.715 TWD | 1.998.715 TWD |
| 2023-08 | 2.001.844 TWD | 2.001.844 TWD | 2.001.844 TWD | 2.001.844 TWD |
| 2023-07 | 2.035.226 TWD | 2.035.226 TWD | 2.035.226 TWD | 2.035.226 TWD |
| 2023-06 | 2.026.880 TWD | 2.026.880 TWD | 2.026.880 TWD | 2.026.880 TWD |
| 2023-05 | 2.077.996 TWD | 2.077.996 TWD | 2.077.996 TWD | 2.077.996 TWD |
| 2023-04 | 2.086.341 TWD | 2.086.341 TWD | 2.086.341 TWD | 2.086.341 TWD |
| 2023-03 | 1.995.585 TWD | 1.995.585 TWD | 1.995.585 TWD | 1.995.585 TWD |
| 2023-02 | 1.935.081 TWD | 1.935.081 TWD | 1.935.081 TWD | 1.935.081 TWD |
| 2023-01 | 1.979.938 TWD | 1.979.938 TWD | 1.979.938 TWD | 1.979.938 TWD |
| 2022-12 | 1.875.620 TWD | 1.875.620 TWD | 1.875.620 TWD | 1.875.620 TWD |
| 2022-11 | 1.799.469 TWD | 1.799.469 TWD | 1.799.469 TWD | 1.799.469 TWD |
| 2022-10 | 1.735.836 TWD | 1.735.836 TWD | 1.735.836 TWD | 1.735.836 TWD |
| 2022-09 | 1.753.570 TWD | 1.753.570 TWD | 1.753.570 TWD | 1.753.570 TWD |
| 2022-08 | 1.841.196 TWD | 1.841.196 TWD | 1.841.196 TWD | 1.841.196 TWD |
| 2022-07 | 1.807.814 TWD | 1.807.814 TWD | 1.807.814 TWD | 1.807.814 TWD |
| 2022-06 | 1.916.304 TWD | 1.916.304 TWD | 1.916.304 TWD | 1.916.304 TWD |
| 2022-05 | 1.928.822 TWD | 1.928.822 TWD | 1.928.822 TWD | 1.928.822 TWD |
| 2022-04 | 2.020.621 TWD | 2.020.621 TWD | 2.020.621 TWD | 2.020.621 TWD |
| 2022-03 | 2.032.096 TWD | 2.032.096 TWD | 2.032.096 TWD | 2.032.096 TWD |
| 2022-02 | 1.936.124 TWD | 1.936.124 TWD | 1.936.124 TWD | 1.936.124 TWD |
| 2022-01 | 1.894.398 TWD | 1.894.398 TWD | 1.894.398 TWD | 1.894.398 TWD |
| 2021-12 | 1.867.275 TWD | 1.867.275 TWD | 1.867.275 TWD | 1.867.275 TWD |
| 2021-11 | 1.900.657 TWD | 1.900.657 TWD | 1.900.657 TWD | 1.900.657 TWD |
| 2021-10 | 1.853.714 TWD | 1.853.714 TWD | 1.853.714 TWD | 1.853.714 TWD |