Historial del precio del oro en 1 año en TWD por kilogramo
Precio del oro en TWD por kilogramo en 1 año: de 4.233.186 TWD (15 oct 2025) a 4.320.812 TWD (19 oct 2026), un cambio de +2,07%. Máximo 5.236.716 TWD el 15 feb 2026, mínimo 4.233.186 TWD el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 4.233.186 TWD |
|---|---|
| Último (19 oct 2026) | 4.320.812 TWD |
| Máximo (15 feb 2026) | 5.236.716 TWD |
| Mínimo (15 oct 2025) | 4.233.186 TWD |
| Promedio | 4.553.763 TWD |
| Cambio | +87.626,32 TWD (+2,07%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.320.812 TWD | 4.320.812 TWD | 4.320.812 TWD | 4.320.812 TWD |
| 16 oct 2026 | 4.334.441 TWD | 4.363.985 TWD | 4.334.441 TWD | 4.363.985 TWD |
| 15 sept 2026 | 4.505.453 TWD | 4.505.453 TWD | 4.505.453 TWD | 4.505.453 TWD |
| 15 ago 2026 | 4.601.425 TWD | 4.601.425 TWD | 4.601.425 TWD | 4.601.425 TWD |
| 15 jul 2026 | 4.248.833 TWD | 4.248.833 TWD | 4.248.833 TWD | 4.248.833 TWD |
| 15 jun 2026 | 4.410.525 TWD | 4.410.525 TWD | 4.410.525 TWD | 4.410.525 TWD |
| 15 may 2026 | 4.785.023 TWD | 4.785.023 TWD | 4.785.023 TWD | 4.785.023 TWD |
| 15 abr 2026 | 4.924.808 TWD | 4.924.808 TWD | 4.924.808 TWD | 4.924.808 TWD |
| 15 mar 2026 | 5.065.636 TWD | 5.065.636 TWD | 5.065.636 TWD | 5.065.636 TWD |
| 15 feb 2026 | 5.236.716 TWD | 5.236.716 TWD | 5.236.716 TWD | 5.236.716 TWD |
| 15 ene 2026 | 4.958.189 TWD | 4.958.189 TWD | 4.958.189 TWD | 4.958.189 TWD |
| 15 dic 2025 | 4.495.021 TWD | 4.495.021 TWD | 4.495.021 TWD | 4.495.021 TWD |
| 15 nov 2025 | 4.263.438 TWD | 4.263.438 TWD | 4.263.438 TWD | 4.263.438 TWD |
| 15 oct 2025 | 4.233.186 TWD | 4.233.186 TWD | 4.233.186 TWD | 4.233.186 TWD |