Historial del precio del oro en 2 años en TWD por kilogramo
Precio del oro en TWD por kilogramo en 2 años: de 2.806.129 TWD (15 oct 2024) a 4.324.568 TWD (19 oct 2026), un cambio de +54,11%. Máximo 5.236.716 TWD el 15 feb 2026, mínimo 2.762.315 TWD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 2.806.129 TWD |
|---|---|
| Último (19 oct 2026) | 4.324.568 TWD |
| Máximo (15 feb 2026) | 5.236.716 TWD |
| Mínimo (15 dic 2024) | 2.762.315 TWD |
| Promedio | 3.994.641 TWD |
| Cambio | +1.518.439 TWD (+54,11%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 4.324.568 TWD | 4.324.568 TWD | 4.324.568 TWD | 4.324.568 TWD |
| 16 oct 2026 | 4.334.441 TWD | 4.363.985 TWD | 4.334.441 TWD | 4.363.985 TWD |
| 15 sept 2026 | 4.505.453 TWD | 4.505.453 TWD | 4.505.453 TWD | 4.505.453 TWD |
| 15 ago 2026 | 4.601.425 TWD | 4.601.425 TWD | 4.601.425 TWD | 4.601.425 TWD |
| 15 jul 2026 | 4.248.833 TWD | 4.248.833 TWD | 4.248.833 TWD | 4.248.833 TWD |
| 15 jun 2026 | 4.410.525 TWD | 4.410.525 TWD | 4.410.525 TWD | 4.410.525 TWD |
| 15 may 2026 | 4.785.023 TWD | 4.785.023 TWD | 4.785.023 TWD | 4.785.023 TWD |
| 15 abr 2026 | 4.924.808 TWD | 4.924.808 TWD | 4.924.808 TWD | 4.924.808 TWD |
| 15 mar 2026 | 5.065.636 TWD | 5.065.636 TWD | 5.065.636 TWD | 5.065.636 TWD |
| 15 feb 2026 | 5.236.716 TWD | 5.236.716 TWD | 5.236.716 TWD | 5.236.716 TWD |
| 15 ene 2026 | 4.958.189 TWD | 4.958.189 TWD | 4.958.189 TWD | 4.958.189 TWD |
| 15 dic 2025 | 4.495.021 TWD | 4.495.021 TWD | 4.495.021 TWD | 4.495.021 TWD |
| 15 nov 2025 | 4.263.438 TWD | 4.263.438 TWD | 4.263.438 TWD | 4.263.438 TWD |
| 15 oct 2025 | 4.233.186 TWD | 4.233.186 TWD | 4.233.186 TWD | 4.233.186 TWD |
| 15 sept 2025 | 3.826.349 TWD | 3.826.349 TWD | 3.826.349 TWD | 3.826.349 TWD |
| 15 ago 2025 | 3.513.398 TWD | 3.513.398 TWD | 3.513.398 TWD | 3.513.398 TWD |
| 15 jul 2025 | 3.484.189 TWD | 3.484.189 TWD | 3.484.189 TWD | 3.484.189 TWD |
| 15 jun 2025 | 3.497.751 TWD | 3.497.751 TWD | 3.497.751 TWD | 3.497.751 TWD |
| 15 may 2025 | 3.451.851 TWD | 3.451.851 TWD | 3.451.851 TWD | 3.451.851 TWD |
| 15 abr 2025 | 3.356.923 TWD | 3.356.923 TWD | 3.356.923 TWD | 3.356.923 TWD |
| 15 mar 2025 | 3.111.777 TWD | 3.111.777 TWD | 3.111.777 TWD | 3.111.777 TWD |
| 15 feb 2025 | 3.019.978 TWD | 3.019.978 TWD | 3.019.978 TWD | 3.019.978 TWD |
| 15 ene 2025 | 2.826.992 TWD | 2.826.992 TWD | 2.826.992 TWD | 2.826.992 TWD |
| 15 dic 2024 | 2.762.315 TWD | 2.762.315 TWD | 2.762.315 TWD | 2.762.315 TWD |
| 15 nov 2024 | 2.765.445 TWD | 2.765.445 TWD | 2.765.445 TWD | 2.765.445 TWD |
| 15 oct 2024 | 2.806.129 TWD | 2.806.129 TWD | 2.806.129 TWD | 2.806.129 TWD |