GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.135,90 US$ -1,17% Plata 57,04 US$ -0,76% Platino 1.642,00 US$ -0,55% Paladio 1.138,00 US$ -1,04% Oro/Plata72,52 BTC81.954 US$+0,32%

Historial del precio del oro en 10 años en TWD por kilogramo

Precio del oro en TWD por kilogramo en 10 años: de 1.292.481 TWD (15 oct 2016) a 4.314.449 TWD (19 oct 2026), un cambio de +233,81%. Máximo 4.611.428 TWD el 15 feb 2026, mínimo 1.185.079 TWD el 15 sept 2018.

Historial del precio del oro en 10 años en TWD por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)1.292.481 TWD
Último (19 oct 2026)4.314.449 TWD
Máximo (15 feb 2026)4.611.428 TWD
Mínimo (15 sept 2018)1.185.079 TWD
Promedio2.036.997 TWD
Cambio+3.021.968 TWD (+233,81%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 4.334.441 TWD4.363.985 TWD4.314.449 TWD4.314.449 TWD
2026-09 3.967.481 TWD3.967.481 TWD3.967.481 TWD3.967.481 TWD
2026-08 4.051.994 TWD4.051.994 TWD4.051.994 TWD4.051.994 TWD
2026-07 3.741.503 TWD3.741.503 TWD3.741.503 TWD3.741.503 TWD
2026-06 3.883.888 TWD3.883.888 TWD3.883.888 TWD3.883.888 TWD
2026-05 4.213.669 TWD4.213.669 TWD4.213.669 TWD4.213.669 TWD
2026-04 4.336.763 TWD4.336.763 TWD4.336.763 TWD4.336.763 TWD
2026-03 4.460.776 TWD4.460.776 TWD4.460.776 TWD4.460.776 TWD
2026-02 4.611.428 TWD4.611.428 TWD4.611.428 TWD4.611.428 TWD
2026-01 4.366.159 TWD4.366.159 TWD4.366.159 TWD4.366.159 TWD
2025-12 3.958.295 TWD3.958.295 TWD3.958.295 TWD3.958.295 TWD
2025-11 3.754.364 TWD3.754.364 TWD3.754.364 TWD3.754.364 TWD
2025-10 3.727.724 TWD3.727.724 TWD3.727.724 TWD3.727.724 TWD
2025-09 3.369.466 TWD3.369.466 TWD3.369.466 TWD3.369.466 TWD
2025-08 3.093.882 TWD3.093.882 TWD3.093.882 TWD3.093.882 TWD
2025-07 3.068.161 TWD3.068.161 TWD3.068.161 TWD3.068.161 TWD
2025-06 3.080.103 TWD3.080.103 TWD3.080.103 TWD3.080.103 TWD
2025-05 3.039.684 TWD3.039.684 TWD3.039.684 TWD3.039.684 TWD
2025-04 2.956.091 TWD2.956.091 TWD2.956.091 TWD2.956.091 TWD
2025-03 2.740.217 TWD2.740.217 TWD2.740.217 TWD2.740.217 TWD
2025-02 2.659.379 TWD2.659.379 TWD2.659.379 TWD2.659.379 TWD
2025-01 2.489.436 TWD2.489.436 TWD2.489.436 TWD2.489.436 TWD
2024-12 2.432.482 TWD2.432.482 TWD2.432.482 TWD2.432.482 TWD
2024-11 2.435.238 TWD2.435.238 TWD2.435.238 TWD2.435.238 TWD
2024-10 2.471.064 TWD2.471.064 TWD2.471.064 TWD2.471.064 TWD
2024-09 2.361.749 TWD2.361.749 TWD2.361.749 TWD2.361.749 TWD
2024-08 2.268.969 TWD2.268.969 TWD2.268.969 TWD2.268.969 TWD
2024-07 2.202.829 TWD2.202.829 TWD2.202.829 TWD2.202.829 TWD
2024-06 2.136.689 TWD2.136.689 TWD2.136.689 TWD2.136.689 TWD
2024-05 2.159.655 TWD2.159.655 TWD2.159.655 TWD2.159.655 TWD
2024-04 2.141.283 TWD2.141.283 TWD2.141.283 TWD2.141.283 TWD
2024-03 1.982.363 TWD1.982.363 TWD1.982.363 TWD1.982.363 TWD
2024-02 1.858.350 TWD1.858.350 TWD1.858.350 TWD1.858.350 TWD
2024-01 1.868.455 TWD1.868.455 TWD1.868.455 TWD1.868.455 TWD
2023-12 1.861.106 TWD1.861.106 TWD1.861.106 TWD1.861.106 TWD
2023-11 1.822.524 TWD1.822.524 TWD1.822.524 TWD1.822.524 TWD
2023-10 1.760.059 TWD1.760.059 TWD1.760.059 TWD1.760.059 TWD
2023-09 1.760.059 TWD1.760.059 TWD1.760.059 TWD1.760.059 TWD
2023-08 1.762.815 TWD1.762.815 TWD1.762.815 TWD1.762.815 TWD
2023-07 1.792.210 TWD1.792.210 TWD1.792.210 TWD1.792.210 TWD
2023-06 1.784.861 TWD1.784.861 TWD1.784.861 TWD1.784.861 TWD
2023-05 1.829.873 TWD1.829.873 TWD1.829.873 TWD1.829.873 TWD
2023-04 1.837.222 TWD1.837.222 TWD1.837.222 TWD1.837.222 TWD
2023-03 1.757.303 TWD1.757.303 TWD1.757.303 TWD1.757.303 TWD
2023-02 1.704.024 TWD1.704.024 TWD1.704.024 TWD1.704.024 TWD
2023-01 1.743.524 TWD1.743.524 TWD1.743.524 TWD1.743.524 TWD
2022-12 1.651.663 TWD1.651.663 TWD1.651.663 TWD1.651.663 TWD
2022-11 1.584.604 TWD1.584.604 TWD1.584.604 TWD1.584.604 TWD
2022-10 1.528.569 TWD1.528.569 TWD1.528.569 TWD1.528.569 TWD
2022-09 1.544.185 TWD1.544.185 TWD1.544.185 TWD1.544.185 TWD
2022-08 1.621.349 TWD1.621.349 TWD1.621.349 TWD1.621.349 TWD
2022-07 1.591.953 TWD1.591.953 TWD1.591.953 TWD1.591.953 TWD
2022-06 1.687.489 TWD1.687.489 TWD1.687.489 TWD1.687.489 TWD
2022-05 1.698.512 TWD1.698.512 TWD1.698.512 TWD1.698.512 TWD
2022-04 1.779.350 TWD1.779.350 TWD1.779.350 TWD1.779.350 TWD
2022-03 1.789.454 TWD1.789.454 TWD1.789.454 TWD1.789.454 TWD
2022-02 1.704.942 TWD1.704.942 TWD1.704.942 TWD1.704.942 TWD
2022-01 1.668.198 TWD1.668.198 TWD1.668.198 TWD1.668.198 TWD
2021-12 1.644.314 TWD1.644.314 TWD1.644.314 TWD1.644.314 TWD
2021-11 1.673.709 TWD1.673.709 TWD1.673.709 TWD1.673.709 TWD
2021-10 1.632.372 TWD1.632.372 TWD1.632.372 TWD1.632.372 TWD
2021-09 1.630.535 TWD1.630.535 TWD1.630.535 TWD1.630.535 TWD
2021-08 1.639.721 TWD1.639.721 TWD1.639.721 TWD1.639.721 TWD
2021-07 1.660.849 TWD1.660.849 TWD1.660.849 TWD1.660.849 TWD
2021-06 1.685.651 TWD1.685.651 TWD1.685.651 TWD1.685.651 TWD
2021-05 1.699.431 TWD1.699.431 TWD1.699.431 TWD1.699.431 TWD
2021-04 1.616.756 TWD1.616.756 TWD1.616.756 TWD1.616.756 TWD
2021-03 1.578.174 TWD1.578.174 TWD1.578.174 TWD1.578.174 TWD
2021-02 1.660.849 TWD1.660.849 TWD1.660.849 TWD1.660.849 TWD
2021-01 1.715.047 TWD1.715.047 TWD1.715.047 TWD1.715.047 TWD
2020-12 1.706.779 TWD1.706.779 TWD1.706.779 TWD1.706.779 TWD
2020-11 1.714.128 TWD1.714.128 TWD1.714.128 TWD1.714.128 TWD
2020-10 1.758.434 TWD1.758.434 TWD1.758.434 TWD1.758.434 TWD
2020-09 1.803.512 TWD1.803.512 TWD1.803.512 TWD1.803.512 TWD
2020-08 1.861.985 TWD1.861.985 TWD1.861.985 TWD1.861.985 TWD
2020-07 1.750.950 TWD1.750.950 TWD1.750.950 TWD1.750.950 TWD
2020-06 1.652.956 TWD1.652.956 TWD1.652.956 TWD1.652.956 TWD
2020-05 1.653.796 TWD1.653.796 TWD1.653.796 TWD1.653.796 TWD
2020-04 1.628.648 TWD1.628.648 TWD1.628.648 TWD1.628.648 TWD
2020-03 1.539.256 TWD1.539.256 TWD1.539.256 TWD1.539.256 TWD
2020-02 1.542.139 TWD1.542.139 TWD1.542.139 TWD1.542.139 TWD
2020-01 1.502.608 TWD1.502.608 TWD1.502.608 TWD1.502.608 TWD
2019-12 1.436.324 TWD1.436.324 TWD1.436.324 TWD1.436.324 TWD
2019-11 1.443.169 TWD1.443.169 TWD1.443.169 TWD1.443.169 TWD
2019-10 1.471.569 TWD1.471.569 TWD1.471.569 TWD1.471.569 TWD
2019-09 1.500.872 TWD1.500.872 TWD1.500.872 TWD1.500.872 TWD
2019-08 1.510.780 TWD1.510.780 TWD1.510.780 TWD1.510.780 TWD
2019-07 1.411.706 TWD1.411.706 TWD1.411.706 TWD1.411.706 TWD
2019-06 1.375.976 TWD1.375.976 TWD1.375.976 TWD1.375.976 TWD
2019-05 1.285.755 TWD1.285.755 TWD1.285.755 TWD1.285.755 TWD
2019-04 1.275.727 TWD1.275.727 TWD1.275.727 TWD1.275.727 TWD
2019-03 1.292.782 TWD1.292.782 TWD1.292.782 TWD1.292.782 TWD
2019-02 1.308.733 TWD1.308.733 TWD1.308.733 TWD1.308.733 TWD
2019-01 1.281.139 TWD1.281.139 TWD1.281.139 TWD1.281.139 TWD
2018-12 1.241.381 TWD1.241.381 TWD1.241.381 TWD1.241.381 TWD
2018-11 1.211.207 TWD1.211.207 TWD1.211.207 TWD1.211.207 TWD
2018-10 1.205.294 TWD1.205.294 TWD1.205.294 TWD1.205.294 TWD
2018-09 1.185.079 TWD1.185.079 TWD1.185.079 TWD1.185.079 TWD
2018-08 1.192.745 TWD1.192.745 TWD1.192.745 TWD1.192.745 TWD
2018-07 1.220.110 TWD1.220.110 TWD1.220.110 TWD1.220.110 TWD
2018-06 1.237.054 TWD1.237.054 TWD1.237.054 TWD1.237.054 TWD
2018-05 1.253.086 TWD1.253.086 TWD1.253.086 TWD1.253.086 TWD
2018-04 1.257.249 TWD1.257.249 TWD1.257.249 TWD1.257.249 TWD
2018-03 1.240.973 TWD1.240.973 TWD1.240.973 TWD1.240.973 TWD
2018-02 1.242.270 TWD1.242.270 TWD1.242.270 TWD1.242.270 TWD
2018-01 1.264.694 TWD1.264.694 TWD1.264.694 TWD1.264.694 TWD
2017-12 1.217.653 TWD1.217.653 TWD1.217.653 TWD1.217.653 TWD
2017-11 1.239.485 TWD1.239.485 TWD1.239.485 TWD1.239.485 TWD
2017-10 1.241.050 TWD1.241.050 TWD1.241.050 TWD1.241.050 TWD
2017-09 1.270.086 TWD1.270.086 TWD1.270.086 TWD1.270.086 TWD
2017-08 1.250.476 TWD1.250.476 TWD1.250.476 TWD1.250.476 TWD
2017-07 1.207.312 TWD1.207.312 TWD1.207.312 TWD1.207.312 TWD
2017-06 1.229.922 TWD1.229.922 TWD1.229.922 TWD1.229.922 TWD
2017-05 1.204.559 TWD1.204.559 TWD1.204.559 TWD1.204.559 TWD
2017-04 1.234.922 TWD1.234.922 TWD1.234.922 TWD1.234.922 TWD
2017-03 1.224.411 TWD1.224.411 TWD1.224.411 TWD1.224.411 TWD
2017-02 1.221.127 TWD1.221.127 TWD1.221.127 TWD1.221.127 TWD
2017-01 1.207.963 TWD1.207.963 TWD1.207.963 TWD1.207.963 TWD
2016-12 1.188.378 TWD1.188.378 TWD1.188.378 TWD1.188.378 TWD
2016-11 1.268.151 TWD1.268.151 TWD1.268.151 TWD1.268.151 TWD

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT