Goldpreis-Historie 10 Jahre in TWD pro Kilogramm
Goldpreis in TWD pro Kilogramm über 10 Jahre: von 1.292.481 NT$ (15.10.2016) auf 4.321.229 NT$ (19.10.2026), eine Veränderung von +234,34%. Hoch 4.611.428 NT$ am 15.02.2026, Tief 1.185.079 NT$ am 15.09.2018.
Zusammenfassung
| Beginn (15.10.2016) | 1.292.481 NT$ |
|---|---|
| Aktuell (19.10.2026) | 4.321.229 NT$ |
| Hoch (15.02.2026) | 4.611.428 NT$ |
| Tief (15.09.2018) | 1.185.079 NT$ |
| Durchschnitt | 2.037.106 NT$ |
| Veränderung | +3.028.748 NT$ (+234,34%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 4.334.441 NT$ | 4.363.985 NT$ | 4.321.229 NT$ | 4.321.229 NT$ |
| 2026-09 | 3.967.481 NT$ | 3.967.481 NT$ | 3.967.481 NT$ | 3.967.481 NT$ |
| 2026-08 | 4.051.994 NT$ | 4.051.994 NT$ | 4.051.994 NT$ | 4.051.994 NT$ |
| 2026-07 | 3.741.503 NT$ | 3.741.503 NT$ | 3.741.503 NT$ | 3.741.503 NT$ |
| 2026-06 | 3.883.888 NT$ | 3.883.888 NT$ | 3.883.888 NT$ | 3.883.888 NT$ |
| 2026-05 | 4.213.669 NT$ | 4.213.669 NT$ | 4.213.669 NT$ | 4.213.669 NT$ |
| 2026-04 | 4.336.763 NT$ | 4.336.763 NT$ | 4.336.763 NT$ | 4.336.763 NT$ |
| 2026-03 | 4.460.776 NT$ | 4.460.776 NT$ | 4.460.776 NT$ | 4.460.776 NT$ |
| 2026-02 | 4.611.428 NT$ | 4.611.428 NT$ | 4.611.428 NT$ | 4.611.428 NT$ |
| 2026-01 | 4.366.159 NT$ | 4.366.159 NT$ | 4.366.159 NT$ | 4.366.159 NT$ |
| 2025-12 | 3.958.295 NT$ | 3.958.295 NT$ | 3.958.295 NT$ | 3.958.295 NT$ |
| 2025-11 | 3.754.364 NT$ | 3.754.364 NT$ | 3.754.364 NT$ | 3.754.364 NT$ |
| 2025-10 | 3.727.724 NT$ | 3.727.724 NT$ | 3.727.724 NT$ | 3.727.724 NT$ |
| 2025-09 | 3.369.466 NT$ | 3.369.466 NT$ | 3.369.466 NT$ | 3.369.466 NT$ |
| 2025-08 | 3.093.882 NT$ | 3.093.882 NT$ | 3.093.882 NT$ | 3.093.882 NT$ |
| 2025-07 | 3.068.161 NT$ | 3.068.161 NT$ | 3.068.161 NT$ | 3.068.161 NT$ |
| 2025-06 | 3.080.103 NT$ | 3.080.103 NT$ | 3.080.103 NT$ | 3.080.103 NT$ |
| 2025-05 | 3.039.684 NT$ | 3.039.684 NT$ | 3.039.684 NT$ | 3.039.684 NT$ |
| 2025-04 | 2.956.091 NT$ | 2.956.091 NT$ | 2.956.091 NT$ | 2.956.091 NT$ |
| 2025-03 | 2.740.217 NT$ | 2.740.217 NT$ | 2.740.217 NT$ | 2.740.217 NT$ |
| 2025-02 | 2.659.379 NT$ | 2.659.379 NT$ | 2.659.379 NT$ | 2.659.379 NT$ |
| 2025-01 | 2.489.436 NT$ | 2.489.436 NT$ | 2.489.436 NT$ | 2.489.436 NT$ |
| 2024-12 | 2.432.482 NT$ | 2.432.482 NT$ | 2.432.482 NT$ | 2.432.482 NT$ |
| 2024-11 | 2.435.238 NT$ | 2.435.238 NT$ | 2.435.238 NT$ | 2.435.238 NT$ |
| 2024-10 | 2.471.064 NT$ | 2.471.064 NT$ | 2.471.064 NT$ | 2.471.064 NT$ |
| 2024-09 | 2.361.749 NT$ | 2.361.749 NT$ | 2.361.749 NT$ | 2.361.749 NT$ |
| 2024-08 | 2.268.969 NT$ | 2.268.969 NT$ | 2.268.969 NT$ | 2.268.969 NT$ |
| 2024-07 | 2.202.829 NT$ | 2.202.829 NT$ | 2.202.829 NT$ | 2.202.829 NT$ |
| 2024-06 | 2.136.689 NT$ | 2.136.689 NT$ | 2.136.689 NT$ | 2.136.689 NT$ |
| 2024-05 | 2.159.655 NT$ | 2.159.655 NT$ | 2.159.655 NT$ | 2.159.655 NT$ |
| 2024-04 | 2.141.283 NT$ | 2.141.283 NT$ | 2.141.283 NT$ | 2.141.283 NT$ |
| 2024-03 | 1.982.363 NT$ | 1.982.363 NT$ | 1.982.363 NT$ | 1.982.363 NT$ |
| 2024-02 | 1.858.350 NT$ | 1.858.350 NT$ | 1.858.350 NT$ | 1.858.350 NT$ |
| 2024-01 | 1.868.455 NT$ | 1.868.455 NT$ | 1.868.455 NT$ | 1.868.455 NT$ |
| 2023-12 | 1.861.106 NT$ | 1.861.106 NT$ | 1.861.106 NT$ | 1.861.106 NT$ |
| 2023-11 | 1.822.524 NT$ | 1.822.524 NT$ | 1.822.524 NT$ | 1.822.524 NT$ |
| 2023-10 | 1.760.059 NT$ | 1.760.059 NT$ | 1.760.059 NT$ | 1.760.059 NT$ |
| 2023-09 | 1.760.059 NT$ | 1.760.059 NT$ | 1.760.059 NT$ | 1.760.059 NT$ |
| 2023-08 | 1.762.815 NT$ | 1.762.815 NT$ | 1.762.815 NT$ | 1.762.815 NT$ |
| 2023-07 | 1.792.210 NT$ | 1.792.210 NT$ | 1.792.210 NT$ | 1.792.210 NT$ |
| 2023-06 | 1.784.861 NT$ | 1.784.861 NT$ | 1.784.861 NT$ | 1.784.861 NT$ |
| 2023-05 | 1.829.873 NT$ | 1.829.873 NT$ | 1.829.873 NT$ | 1.829.873 NT$ |
| 2023-04 | 1.837.222 NT$ | 1.837.222 NT$ | 1.837.222 NT$ | 1.837.222 NT$ |
| 2023-03 | 1.757.303 NT$ | 1.757.303 NT$ | 1.757.303 NT$ | 1.757.303 NT$ |
| 2023-02 | 1.704.024 NT$ | 1.704.024 NT$ | 1.704.024 NT$ | 1.704.024 NT$ |
| 2023-01 | 1.743.524 NT$ | 1.743.524 NT$ | 1.743.524 NT$ | 1.743.524 NT$ |
| 2022-12 | 1.651.663 NT$ | 1.651.663 NT$ | 1.651.663 NT$ | 1.651.663 NT$ |
| 2022-11 | 1.584.604 NT$ | 1.584.604 NT$ | 1.584.604 NT$ | 1.584.604 NT$ |
| 2022-10 | 1.528.569 NT$ | 1.528.569 NT$ | 1.528.569 NT$ | 1.528.569 NT$ |
| 2022-09 | 1.544.185 NT$ | 1.544.185 NT$ | 1.544.185 NT$ | 1.544.185 NT$ |
| 2022-08 | 1.621.349 NT$ | 1.621.349 NT$ | 1.621.349 NT$ | 1.621.349 NT$ |
| 2022-07 | 1.591.953 NT$ | 1.591.953 NT$ | 1.591.953 NT$ | 1.591.953 NT$ |
| 2022-06 | 1.687.489 NT$ | 1.687.489 NT$ | 1.687.489 NT$ | 1.687.489 NT$ |
| 2022-05 | 1.698.512 NT$ | 1.698.512 NT$ | 1.698.512 NT$ | 1.698.512 NT$ |
| 2022-04 | 1.779.350 NT$ | 1.779.350 NT$ | 1.779.350 NT$ | 1.779.350 NT$ |
| 2022-03 | 1.789.454 NT$ | 1.789.454 NT$ | 1.789.454 NT$ | 1.789.454 NT$ |
| 2022-02 | 1.704.942 NT$ | 1.704.942 NT$ | 1.704.942 NT$ | 1.704.942 NT$ |
| 2022-01 | 1.668.198 NT$ | 1.668.198 NT$ | 1.668.198 NT$ | 1.668.198 NT$ |
| 2021-12 | 1.644.314 NT$ | 1.644.314 NT$ | 1.644.314 NT$ | 1.644.314 NT$ |
| 2021-11 | 1.673.709 NT$ | 1.673.709 NT$ | 1.673.709 NT$ | 1.673.709 NT$ |
| 2021-10 | 1.632.372 NT$ | 1.632.372 NT$ | 1.632.372 NT$ | 1.632.372 NT$ |
| 2021-09 | 1.630.535 NT$ | 1.630.535 NT$ | 1.630.535 NT$ | 1.630.535 NT$ |
| 2021-08 | 1.639.721 NT$ | 1.639.721 NT$ | 1.639.721 NT$ | 1.639.721 NT$ |
| 2021-07 | 1.660.849 NT$ | 1.660.849 NT$ | 1.660.849 NT$ | 1.660.849 NT$ |
| 2021-06 | 1.685.651 NT$ | 1.685.651 NT$ | 1.685.651 NT$ | 1.685.651 NT$ |
| 2021-05 | 1.699.431 NT$ | 1.699.431 NT$ | 1.699.431 NT$ | 1.699.431 NT$ |
| 2021-04 | 1.616.756 NT$ | 1.616.756 NT$ | 1.616.756 NT$ | 1.616.756 NT$ |
| 2021-03 | 1.578.174 NT$ | 1.578.174 NT$ | 1.578.174 NT$ | 1.578.174 NT$ |
| 2021-02 | 1.660.849 NT$ | 1.660.849 NT$ | 1.660.849 NT$ | 1.660.849 NT$ |
| 2021-01 | 1.715.047 NT$ | 1.715.047 NT$ | 1.715.047 NT$ | 1.715.047 NT$ |
| 2020-12 | 1.706.779 NT$ | 1.706.779 NT$ | 1.706.779 NT$ | 1.706.779 NT$ |
| 2020-11 | 1.714.128 NT$ | 1.714.128 NT$ | 1.714.128 NT$ | 1.714.128 NT$ |
| 2020-10 | 1.758.434 NT$ | 1.758.434 NT$ | 1.758.434 NT$ | 1.758.434 NT$ |
| 2020-09 | 1.803.512 NT$ | 1.803.512 NT$ | 1.803.512 NT$ | 1.803.512 NT$ |
| 2020-08 | 1.861.985 NT$ | 1.861.985 NT$ | 1.861.985 NT$ | 1.861.985 NT$ |
| 2020-07 | 1.750.950 NT$ | 1.750.950 NT$ | 1.750.950 NT$ | 1.750.950 NT$ |
| 2020-06 | 1.652.956 NT$ | 1.652.956 NT$ | 1.652.956 NT$ | 1.652.956 NT$ |
| 2020-05 | 1.653.796 NT$ | 1.653.796 NT$ | 1.653.796 NT$ | 1.653.796 NT$ |
| 2020-04 | 1.628.648 NT$ | 1.628.648 NT$ | 1.628.648 NT$ | 1.628.648 NT$ |
| 2020-03 | 1.539.256 NT$ | 1.539.256 NT$ | 1.539.256 NT$ | 1.539.256 NT$ |
| 2020-02 | 1.542.139 NT$ | 1.542.139 NT$ | 1.542.139 NT$ | 1.542.139 NT$ |
| 2020-01 | 1.502.608 NT$ | 1.502.608 NT$ | 1.502.608 NT$ | 1.502.608 NT$ |
| 2019-12 | 1.436.324 NT$ | 1.436.324 NT$ | 1.436.324 NT$ | 1.436.324 NT$ |
| 2019-11 | 1.443.169 NT$ | 1.443.169 NT$ | 1.443.169 NT$ | 1.443.169 NT$ |
| 2019-10 | 1.471.569 NT$ | 1.471.569 NT$ | 1.471.569 NT$ | 1.471.569 NT$ |
| 2019-09 | 1.500.872 NT$ | 1.500.872 NT$ | 1.500.872 NT$ | 1.500.872 NT$ |
| 2019-08 | 1.510.780 NT$ | 1.510.780 NT$ | 1.510.780 NT$ | 1.510.780 NT$ |
| 2019-07 | 1.411.706 NT$ | 1.411.706 NT$ | 1.411.706 NT$ | 1.411.706 NT$ |
| 2019-06 | 1.375.976 NT$ | 1.375.976 NT$ | 1.375.976 NT$ | 1.375.976 NT$ |
| 2019-05 | 1.285.755 NT$ | 1.285.755 NT$ | 1.285.755 NT$ | 1.285.755 NT$ |
| 2019-04 | 1.275.727 NT$ | 1.275.727 NT$ | 1.275.727 NT$ | 1.275.727 NT$ |
| 2019-03 | 1.292.782 NT$ | 1.292.782 NT$ | 1.292.782 NT$ | 1.292.782 NT$ |
| 2019-02 | 1.308.733 NT$ | 1.308.733 NT$ | 1.308.733 NT$ | 1.308.733 NT$ |
| 2019-01 | 1.281.139 NT$ | 1.281.139 NT$ | 1.281.139 NT$ | 1.281.139 NT$ |
| 2018-12 | 1.241.381 NT$ | 1.241.381 NT$ | 1.241.381 NT$ | 1.241.381 NT$ |
| 2018-11 | 1.211.207 NT$ | 1.211.207 NT$ | 1.211.207 NT$ | 1.211.207 NT$ |
| 2018-10 | 1.205.294 NT$ | 1.205.294 NT$ | 1.205.294 NT$ | 1.205.294 NT$ |
| 2018-09 | 1.185.079 NT$ | 1.185.079 NT$ | 1.185.079 NT$ | 1.185.079 NT$ |
| 2018-08 | 1.192.745 NT$ | 1.192.745 NT$ | 1.192.745 NT$ | 1.192.745 NT$ |
| 2018-07 | 1.220.110 NT$ | 1.220.110 NT$ | 1.220.110 NT$ | 1.220.110 NT$ |
| 2018-06 | 1.237.054 NT$ | 1.237.054 NT$ | 1.237.054 NT$ | 1.237.054 NT$ |
| 2018-05 | 1.253.086 NT$ | 1.253.086 NT$ | 1.253.086 NT$ | 1.253.086 NT$ |
| 2018-04 | 1.257.249 NT$ | 1.257.249 NT$ | 1.257.249 NT$ | 1.257.249 NT$ |
| 2018-03 | 1.240.973 NT$ | 1.240.973 NT$ | 1.240.973 NT$ | 1.240.973 NT$ |
| 2018-02 | 1.242.270 NT$ | 1.242.270 NT$ | 1.242.270 NT$ | 1.242.270 NT$ |
| 2018-01 | 1.264.694 NT$ | 1.264.694 NT$ | 1.264.694 NT$ | 1.264.694 NT$ |
| 2017-12 | 1.217.653 NT$ | 1.217.653 NT$ | 1.217.653 NT$ | 1.217.653 NT$ |
| 2017-11 | 1.239.485 NT$ | 1.239.485 NT$ | 1.239.485 NT$ | 1.239.485 NT$ |
| 2017-10 | 1.241.050 NT$ | 1.241.050 NT$ | 1.241.050 NT$ | 1.241.050 NT$ |
| 2017-09 | 1.270.086 NT$ | 1.270.086 NT$ | 1.270.086 NT$ | 1.270.086 NT$ |
| 2017-08 | 1.250.476 NT$ | 1.250.476 NT$ | 1.250.476 NT$ | 1.250.476 NT$ |
| 2017-07 | 1.207.312 NT$ | 1.207.312 NT$ | 1.207.312 NT$ | 1.207.312 NT$ |
| 2017-06 | 1.229.922 NT$ | 1.229.922 NT$ | 1.229.922 NT$ | 1.229.922 NT$ |
| 2017-05 | 1.204.559 NT$ | 1.204.559 NT$ | 1.204.559 NT$ | 1.204.559 NT$ |
| 2017-04 | 1.234.922 NT$ | 1.234.922 NT$ | 1.234.922 NT$ | 1.234.922 NT$ |
| 2017-03 | 1.224.411 NT$ | 1.224.411 NT$ | 1.224.411 NT$ | 1.224.411 NT$ |
| 2017-02 | 1.221.127 NT$ | 1.221.127 NT$ | 1.221.127 NT$ | 1.221.127 NT$ |
| 2017-01 | 1.207.963 NT$ | 1.207.963 NT$ | 1.207.963 NT$ | 1.207.963 NT$ |
| 2016-12 | 1.188.378 NT$ | 1.188.378 NT$ | 1.188.378 NT$ | 1.188.378 NT$ |
| 2016-11 | 1.268.151 NT$ | 1.268.151 NT$ | 1.268.151 NT$ | 1.268.151 NT$ |