Goldpreis 3 Tage pro Kilogramm in TWD
Goldpreis in TWD pro Kilogramm über 3 Tage: von 4.345.665 NT$ (17.10.2026) auf 4.330.935 NT$ (20.10.2026), eine Veränderung von -0,34%. Hoch 4.371.093 NT$ am 19.10.2026, Tief 4.301.477 NT$ am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 4.345.665 NT$ |
|---|---|
| Aktuell (20.10.2026) | 4.330.935 NT$ |
| Hoch (19.10.2026) | 4.371.093 NT$ |
| Tief (20.10.2026) | 4.301.477 NT$ |
| Durchschnitt | 4.342.600 NT$ |
| Veränderung | -14.729,80 NT$ (-0,34%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 4.332.607 NT$ | 4.332.607 NT$ | 4.330.831 NT$ | 4.330.935 NT$ |
| Oct 20 03:00 UTC | 4.324.459 NT$ | 4.332.816 NT$ | 4.324.459 NT$ | 4.331.771 NT$ |
| Oct 20 02:00 UTC | 4.313.803 NT$ | 4.325.190 NT$ | 4.313.803 NT$ | 4.323.623 NT$ |
| Oct 20 01:00 UTC | 4.316.728 NT$ | 4.316.728 NT$ | 4.301.477 NT$ | 4.311.087 NT$ |
| Oct 20 00:00 UTC | 4.317.982 NT$ | 4.323.832 NT$ | 4.315.475 NT$ | 4.316.519 NT$ |
| Oct 19 23:00 UTC | 4.316.013 NT$ | 4.316.013 NT$ | 4.311.423 NT$ | 4.311.423 NT$ |
| Oct 19 22:00 UTC | 4.323.107 NT$ | 4.323.107 NT$ | 4.316.118 NT$ | 4.316.222 NT$ |
| Oct 19 21:00 UTC | 4.320.395 NT$ | 4.320.708 NT$ | 4.320.395 NT$ | 4.320.708 NT$ |
| Oct 19 20:00 UTC | 4.321.751 NT$ | 4.321.751 NT$ | 4.317.787 NT$ | 4.319.873 NT$ |
| Oct 19 19:00 UTC | 4.326.549 NT$ | 4.326.549 NT$ | 4.321.855 NT$ | 4.321.855 NT$ |
| Oct 19 18:00 UTC | 4.325.506 NT$ | 4.328.949 NT$ | 4.324.046 NT$ | 4.326.549 NT$ |
| Oct 19 17:00 UTC | 4.320.916 NT$ | 4.325.402 NT$ | 4.316.952 NT$ | 4.325.402 NT$ |
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.318.100 NT$ | 4.320.812 NT$ |
| Oct 19 15:00 UTC | 4.325.923 NT$ | 4.329.053 NT$ | 4.321.125 NT$ | 4.321.855 NT$ |
| Oct 19 14:00 UTC | 4.333.434 NT$ | 4.333.434 NT$ | 4.324.150 NT$ | 4.326.237 NT$ |
| Oct 19 13:00 UTC | 4.342.510 NT$ | 4.346.996 NT$ | 4.326.237 NT$ | 4.334.999 NT$ |
| Oct 19 12:00 UTC | 4.343.031 NT$ | 4.350.230 NT$ | 4.340.320 NT$ | 4.340.841 NT$ |
| Oct 19 11:00 UTC | 4.349.650 NT$ | 4.357.219 NT$ | 4.345.222 NT$ | 4.345.222 NT$ |
| Oct 19 10:00 UTC | 4.348.456 NT$ | 4.351.794 NT$ | 4.344.492 NT$ | 4.351.794 NT$ |
| Oct 19 09:00 UTC | 4.351.168 NT$ | 4.353.255 NT$ | 4.349.082 NT$ | 4.349.812 NT$ |
| Oct 19 08:00 UTC | 4.355.654 NT$ | 4.360.870 NT$ | 4.351.794 NT$ | 4.351.794 NT$ |
| Oct 19 07:00 UTC | 4.366.607 NT$ | 4.371.093 NT$ | 4.357.740 NT$ | 4.357.740 NT$ |
| Oct 19 06:00 UTC | 4.366.294 NT$ | 4.366.294 NT$ | 4.353.567 NT$ | 4.362.017 NT$ |
| Oct 19 05:00 UTC | 4.365.251 NT$ | 4.367.755 NT$ | 4.356.071 NT$ | 4.366.190 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.668 NT$ | 4.355.758 NT$ | 4.365.668 NT$ |
| Oct 19 03:00 UTC | 4.357.740 NT$ | 4.362.539 NT$ | 4.355.758 NT$ | 4.362.539 NT$ |
| Oct 19 02:00 UTC | 4.356.593 NT$ | 4.365.356 NT$ | 4.351.586 NT$ | 4.358.992 NT$ |
| Oct 19 01:00 UTC | 4.353.776 NT$ | 4.357.114 NT$ | 4.347.308 NT$ | 4.356.593 NT$ |
| Oct 19 00:00 UTC | 4.365.147 NT$ | 4.369.111 NT$ | 4.353.985 NT$ | 4.354.193 NT$ |
| Oct 18 23:00 UTC | 4.355.121 NT$ | 4.365.653 NT$ | 4.355.121 NT$ | 4.362.317 NT$ |
| Oct 18 22:00 UTC | 4.344.588 NT$ | 4.357.624 NT$ | 4.344.588 NT$ | 4.355.955 NT$ |
| Oct 18 21:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 20:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 19:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 18:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 17:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 16:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 15:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 14:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 13:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 12:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 11:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 10:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 09:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 08:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 07:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 06:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 05:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 01:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 00:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 17 23:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 22:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 21:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 20:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 19:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 18:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 17:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 16:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 15:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 14:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 13:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 12:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 11:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 10:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 09:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 08:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 07:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 06:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 05:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 04:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |