Giá vàng 3 ngày mỗi kilôgam bằng TWD
Giá vàng bằng TWD mỗi kilôgam trong 3 ngày: từ 4.334.441 NT$ (16 thg 10, 2026) đến 4.316.639 NT$ (19 thg 10, 2026), thay đổi -0,41%. Cao nhất 4.370.989 NT$ (19 thg 10, 2026), thấp nhất 4.316.639 NT$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 4.334.441 NT$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.316.639 NT$ |
| Cao nhất (19 thg 10, 2026) | 4.370.989 NT$ |
| Thấp nhất (19 thg 10, 2026) | 4.316.639 NT$ |
| Trung bình | 4.344.455 NT$ |
| Thay đổi | -17.801,98 NT$ (-0,41%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 4.320.708 NT$ | 4.322.898 NT$ | 4.316.639 NT$ | 4.316.639 NT$ |
| Oct 19 21:00 UTC | 4.320.708 NT$ | 4.320.708 NT$ | 4.320.708 NT$ | 4.320.708 NT$ |
| Oct 19 20:00 UTC | 4.322.064 NT$ | 4.322.064 NT$ | 4.317.683 NT$ | 4.320.290 NT$ |
| Oct 19 19:00 UTC | 4.325.402 NT$ | 4.325.402 NT$ | 4.321.438 NT$ | 4.321.438 NT$ |
| Oct 19 18:00 UTC | 4.324.672 NT$ | 4.328.845 NT$ | 4.324.254 NT$ | 4.326.237 NT$ |
| Oct 19 17:00 UTC | 4.321.021 NT$ | 4.325.715 NT$ | 4.317.161 NT$ | 4.325.715 NT$ |
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.317.995 NT$ | 4.320.812 NT$ |
| Oct 19 15:00 UTC | 4.325.819 NT$ | 4.329.470 NT$ | 4.320.916 NT$ | 4.320.916 NT$ |
| Oct 19 14:00 UTC | 4.334.999 NT$ | 4.334.999 NT$ | 4.323.837 NT$ | 4.324.568 NT$ |
| Oct 19 13:00 UTC | 4.341.780 NT$ | 4.346.996 NT$ | 4.329.262 NT$ | 4.334.164 NT$ |
| Oct 19 12:00 UTC | 4.343.762 NT$ | 4.350.542 NT$ | 4.340.945 NT$ | 4.343.136 NT$ |
| Oct 19 11:00 UTC | 4.350.855 NT$ | 4.358.366 NT$ | 4.346.891 NT$ | 4.346.891 NT$ |
| Oct 19 10:00 UTC | 4.348.247 NT$ | 4.351.064 NT$ | 4.343.778 NT$ | 4.349.650 NT$ |
| Oct 19 09:00 UTC | 4.351.794 NT$ | 4.353.881 NT$ | 4.348.769 NT$ | 4.350.334 NT$ |
| Oct 19 08:00 UTC | 4.354.402 NT$ | 4.360.348 NT$ | 4.351.064 NT$ | 4.352.941 NT$ |
| Oct 19 07:00 UTC | 4.370.989 NT$ | 4.370.989 NT$ | 4.358.053 NT$ | 4.358.575 NT$ |
| Oct 19 06:00 UTC | 4.365.460 NT$ | 4.366.607 NT$ | 4.355.654 NT$ | 4.365.251 NT$ |
| Oct 19 05:00 UTC | 4.364.938 NT$ | 4.367.755 NT$ | 4.355.758 NT$ | 4.367.233 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.668 NT$ | 4.356.384 NT$ | 4.364.312 NT$ |
| Oct 19 03:00 UTC | 4.357.845 NT$ | 4.363.060 NT$ | 4.355.758 NT$ | 4.362.226 NT$ |
| Oct 19 02:00 UTC | 4.355.549 NT$ | 4.364.730 NT$ | 4.350.438 NT$ | 4.356.489 NT$ |
| Oct 19 01:00 UTC | 4.355.654 NT$ | 4.357.219 NT$ | 4.348.039 NT$ | 4.356.593 NT$ |
| Oct 19 00:00 UTC | 4.365.147 NT$ | 4.368.276 NT$ | 4.353.985 NT$ | 4.353.985 NT$ |
| Oct 18 23:00 UTC | 4.355.121 NT$ | 4.365.653 NT$ | 4.355.121 NT$ | 4.362.108 NT$ |
| Oct 18 22:00 UTC | 4.344.588 NT$ | 4.357.519 NT$ | 4.343.858 NT$ | 4.355.851 NT$ |
| Oct 18 21:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 20:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 19:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 18:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 17:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 16:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 15:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 14:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 13:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 12:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 11:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 10:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 09:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 08:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 07:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 06:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 05:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 01:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 18 00:00 UTC | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ | 4.344.588 NT$ |
| Oct 17 23:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 22:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 21:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 20:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 19:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 18:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 17:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 16:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 15:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 14:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 13:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 12:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 11:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 10:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 09:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 08:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 07:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 06:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 05:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 04:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 03:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 02:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 01:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 17 00:00 UTC | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ | 4.345.665 NT$ |
| Oct 16 23:00 UTC | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ |
| Oct 16 22:00 UTC | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ | 4.334.441 NT$ |