מחיר הזהב – 3 ימים לקילוגרם ב-TWD
מחיר הזהב ב-TWD לקילוגרם ב-3 ימים: מ-4,356,394 NT$ (16 באוק׳ 2026) ל-4,327,280 NT$ (19 באוק׳ 2026), שינוי של -0.67%. גבוה 4,371,093 NT$ (19 באוק׳ 2026), נמוך 4,324,150 NT$ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 4,356,394 NT$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 4,327,280 NT$ |
| גבוה (19 באוק׳ 2026) | 4,371,093 NT$ |
| נמוך (19 באוק׳ 2026) | 4,324,150 NT$ |
| ממוצע | 4,345,928 NT$ |
| שינוי | -29,114.13 NT$ (-0.67%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 4,325,923 NT$ | 4,327,488 NT$ | 4,325,506 NT$ | 4,327,280 NT$ |
| Oct 19 14:00 UTC | 4,334,999 NT$ | 4,334,999 NT$ | 4,324,150 NT$ | 4,327,071 NT$ |
| Oct 19 13:00 UTC | 4,342,510 NT$ | 4,345,848 NT$ | 4,326,237 NT$ | 4,334,164 NT$ |
| Oct 19 12:00 UTC | 4,343,031 NT$ | 4,350,230 NT$ | 4,340,320 NT$ | 4,340,841 NT$ |
| Oct 19 11:00 UTC | 4,353,046 NT$ | 4,357,323 NT$ | 4,346,891 NT$ | 4,346,891 NT$ |
| Oct 19 10:00 UTC | 4,348,456 NT$ | 4,351,064 NT$ | 4,343,971 NT$ | 4,349,650 NT$ |
| Oct 19 09:00 UTC | 4,351,794 NT$ | 4,353,881 NT$ | 4,348,769 NT$ | 4,349,812 NT$ |
| Oct 19 08:00 UTC | 4,355,654 NT$ | 4,360,348 NT$ | 4,351,794 NT$ | 4,351,794 NT$ |
| Oct 19 07:00 UTC | 4,370,989 NT$ | 4,371,093 NT$ | 4,357,740 NT$ | 4,357,740 NT$ |
| Oct 19 06:00 UTC | 4,366,294 NT$ | 4,366,294 NT$ | 4,355,654 NT$ | 4,365,251 NT$ |
| Oct 19 05:00 UTC | 4,364,938 NT$ | 4,367,755 NT$ | 4,355,758 NT$ | 4,363,478 NT$ |
| Oct 19 04:00 UTC | 4,362,330 NT$ | 4,365,668 NT$ | 4,355,758 NT$ | 4,365,668 NT$ |
| Oct 19 03:00 UTC | 4,357,845 NT$ | 4,362,956 NT$ | 4,355,758 NT$ | 4,362,226 NT$ |
| Oct 19 02:00 UTC | 4,356,593 NT$ | 4,365,356 NT$ | 4,350,438 NT$ | 4,358,992 NT$ |
| Oct 19 01:00 UTC | 4,353,776 NT$ | 4,357,114 NT$ | 4,347,308 NT$ | 4,356,593 NT$ |
| Oct 19 00:00 UTC | 4,365,147 NT$ | 4,369,111 NT$ | 4,353,985 NT$ | 4,354,193 NT$ |
| Oct 18 23:00 UTC | 4,355,121 NT$ | 4,365,653 NT$ | 4,355,121 NT$ | 4,362,108 NT$ |
| Oct 18 22:00 UTC | 4,344,588 NT$ | 4,357,624 NT$ | 4,344,588 NT$ | 4,355,955 NT$ |
| Oct 18 21:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 20:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 19:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 18:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 17:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 16:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 15:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 14:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 13:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 12:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 11:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 10:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 09:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 08:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 07:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 06:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 05:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 01:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 18 00:00 UTC | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ | 4,344,588 NT$ |
| Oct 17 23:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 22:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 21:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 20:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 19:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 18:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 17:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 16:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 15:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 14:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 13:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 12:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 11:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 10:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 09:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 08:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 07:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 06:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 05:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 04:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 03:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 02:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 01:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 17 00:00 UTC | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ | 4,345,665 NT$ |
| Oct 16 23:00 UTC | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ |
| Oct 16 22:00 UTC | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ |
| Oct 16 21:00 UTC | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ | 4,334,441 NT$ |
| Oct 16 20:00 UTC | 4,338,291 NT$ | 4,338,499 NT$ | 4,333,921 NT$ | 4,335,169 NT$ |
| Oct 16 19:00 UTC | 4,329,551 NT$ | 4,340,996 NT$ | 4,329,343 NT$ | 4,337,979 NT$ |
| Oct 16 18:00 UTC | 4,333,088 NT$ | 4,334,962 NT$ | 4,325,910 NT$ | 4,327,783 NT$ |
| Oct 16 17:00 UTC | 4,329,759 NT$ | 4,337,042 NT$ | 4,327,263 NT$ | 4,332,568 NT$ |
| Oct 16 16:00 UTC | 4,338,707 NT$ | 4,338,707 NT$ | 4,327,783 NT$ | 4,328,823 NT$ |
| Oct 16 15:00 UTC | 4,356,394 NT$ | 4,356,394 NT$ | 4,341,308 NT$ | 4,341,308 NT$ |