GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.163,90 -0,50% Perak US$57,73 +0,45% Platinum US$1.654,00 +0,18% Paladium US$1.152,00 +0,17% Emas/Perak72,13 BTCUS$82.554+0,79%

Harga Emas 3 hari per kilogram dalam TWD

Harga Emas dalam TWD per kilogram selama 3 hari: dari NT$4.360.347 (16 Okt 2026) ke NT$4.343.657 (19 Okt 2026), berubah -0,38%. Tertinggi NT$4.369.945 (19 Okt 2026), terendah NT$4.325.910 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam TWD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)NT$4.360.347
Terakhir (19 Okt 2026)NT$4.343.657
Tertinggi (19 Okt 2026)NT$4.369.945
Terendah (16 Okt 2026)NT$4.325.910
Rata-rataNT$4.346.450
Perubahan-NT$16.690,01 (-0,38%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 12:00 UTC NT$4.343.762NT$4.348.039NT$4.340.423NT$4.343.657
Oct 19 11:00 UTC NT$4.353.046NT$4.357.323NT$4.347.100NT$4.347.100
Oct 19 10:00 UTC NT$4.348.247NT$4.351.794NT$4.344.492NT$4.349.650
Oct 19 09:00 UTC NT$4.352.420NT$4.353.255NT$4.348.769NT$4.350.334
Oct 19 08:00 UTC NT$4.355.654NT$4.360.348NT$4.351.064NT$4.353.567
Oct 19 07:00 UTC NT$4.366.920NT$4.369.945NT$4.357.740NT$4.357.740
Oct 19 06:00 UTC NT$4.366.190NT$4.366.294NT$4.353.567NT$4.365.251
Oct 19 05:00 UTC NT$4.365.251NT$4.367.129NT$4.355.758NT$4.366.190
Oct 19 04:00 UTC NT$4.362.330NT$4.365.668NT$4.355.967NT$4.365.668
Oct 19 03:00 UTC NT$4.357.532NT$4.362.956NT$4.355.654NT$4.362.226
Oct 19 02:00 UTC NT$4.353.150NT$4.365.356NT$4.350.438NT$4.356.593
Oct 19 01:00 UTC NT$4.355.654NT$4.356.489NT$4.347.517NT$4.355.967
Oct 19 00:00 UTC NT$4.366.712NT$4.369.007NT$4.353.985NT$4.353.985
Oct 18 23:00 UTC NT$4.355.121NT$4.365.028NT$4.355.121NT$4.363.985
Oct 18 22:00 UTC NT$4.344.588NT$4.357.624NT$4.343.858NT$4.355.955
Oct 18 21:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 20:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 19:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 18:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 17:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 16:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 15:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 14:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 13:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 12:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 11:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 10:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 09:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 08:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 07:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 06:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 05:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 01:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 18 00:00 UTC NT$4.344.588NT$4.344.588NT$4.344.588NT$4.344.588
Oct 17 23:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 22:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 21:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 20:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 19:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 18:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 17:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 16:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 15:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 14:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 13:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 12:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 11:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 10:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 09:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 08:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 07:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 06:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 05:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 04:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 03:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 02:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 01:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 17 00:00 UTC NT$4.345.665NT$4.345.665NT$4.345.665NT$4.345.665
Oct 16 23:00 UTC NT$4.334.441NT$4.334.441NT$4.334.441NT$4.334.441
Oct 16 22:00 UTC NT$4.334.441NT$4.334.441NT$4.334.441NT$4.334.441
Oct 16 21:00 UTC NT$4.334.441NT$4.334.441NT$4.334.441NT$4.334.441
Oct 16 20:00 UTC NT$4.338.291NT$4.338.395NT$4.333.609NT$4.334.857
Oct 16 19:00 UTC NT$4.328.615NT$4.340.996NT$4.328.095NT$4.337.979
Oct 16 18:00 UTC NT$4.332.985NT$4.336.106NT$4.325.910NT$4.327.366
Oct 16 17:00 UTC NT$4.329.759NT$4.335.586NT$4.327.054NT$4.332.048
Oct 16 16:00 UTC NT$4.338.083NT$4.338.083NT$4.327.783NT$4.328.823
Oct 16 15:00 UTC NT$4.354.729NT$4.356.394NT$4.339.955NT$4.339.955
Oct 16 14:00 UTC NT$4.360.347NT$4.360.347NT$4.356.082NT$4.356.914

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT