GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.148,90 -0,86% Perak US$57,50 +0,05% Platinum US$1.650,00 -0,06% Paladium US$1.145,00 -0,43% Emas/Perak72,16 BTCUS$82.008+1,09%

Riwayat harga Emas Semua data dalam TWD per kilogram

Harga Emas dalam TWD per kilogram selama Semua data: dari NT$36.511 (15 Jan 1970) ke NT$4.328.010 (19 Okt 2026), berubah +11.754,00%. Tertinggi NT$4.611.428 (15 Feb 2026), terendah NT$36.511 (15 Jan 1970).

Riwayat harga Emas Semua data dalam TWD per kilogram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)NT$36.510,97
Terakhir (19 Okt 2026)NT$4.328.010
Tertinggi (15 Feb 2026)NT$4.611.428
Terendah (15 Jan 1970)NT$36.510,97
Rata-rataNT$790.326
Perubahan+NT$4.291.499 (+11.754,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NT$4.366.159NT$4.611.428NT$3.741.503NT$4.328.010
2025 NT$2.489.436NT$3.958.295NT$2.489.436NT$3.958.295
2024 NT$1.868.455NT$2.471.064NT$1.858.350NT$2.432.482
2023 NT$1.743.524NT$1.861.106NT$1.704.024NT$1.861.106
2022 NT$1.668.198NT$1.789.454NT$1.528.569NT$1.651.663
2021 NT$1.715.047NT$1.715.047NT$1.578.174NT$1.644.314
2020 NT$1.502.608NT$1.861.985NT$1.502.608NT$1.706.779
2019 NT$1.281.139NT$1.510.780NT$1.275.727NT$1.436.324
2018 NT$1.264.694NT$1.264.694NT$1.185.079NT$1.241.381
2017 NT$1.207.963NT$1.270.086NT$1.204.559NT$1.217.653
2016 NT$1.187.649NT$1.370.250NT$1.187.649NT$1.188.378
2015 NT$1.272.901NT$1.272.901NT$1.125.118NT$1.130.885
2014 NT$1.203.705NT$1.303.292NT$1.161.609NT$1.209.245
2013 NT$1.556.506NT$1.556.506NT$1.163.874NT$1.163.874
2012 NT$1.593.884NT$1.656.050NT$1.507.389NT$1.573.809
2011 NT$1.268.769NT$1.688.542NT$1.268.769NT$1.600.851
2010 NT$1.142.821NT$1.334.942NT$1.129.871NT$1.334.942
2009 NT$921.596NT$1.177.714NT$921.596NT$1.177.714
2008 NT$922.807NT$957.124NT$809.188NT$870.950
2007 NT$664.525NT$836.799NT$664.525NT$836.008
2006 NT$565.747NT$686.730NT$565.747NT$659.988
2005 NT$436.371NT$544.819NT$424.788NT$544.819
2004 NT$448.734NT$462.931NT$415.711NT$460.950
2003 NT$395.870NT$445.164NT$367.076NT$445.164
2002 NT$317.228NT$371.862NT$317.228NT$371.862
2001 NT$278.713NT$314.695NT$272.146NT$306.255
2000 NT$281.704NT$296.137NT$272.149NT$287.951
1999 NT$299.390NT$324.426NT$267.052NT$295.217
1998 NT$301.476NT$321.296NT$296.260NT$304.606
1997 NT$370.326NT$370.326NT$301.476NT$301.476
1996 NT$416.225NT$422.484NT$384.930NT$384.930
1995 NT$395.362NT$407.880NT$393.275NT$403.707
1994 NT$403.707NT$408.923NT$393.275NT$395.362
1993 NT$343.203NT$408.923NT$343.203NT$399.534
1992 NT$369.282NT$369.282NT$349.462NT$349.462
1991 NT$400.577NT$400.577NT$364.066NT$377.628
1990 NT$427.700NT$435.002NT$367.196NT$393.275
1989 NT$421.441NT$427.064NT$377.628NT$427.064
1988 NT$497.592NT$497.592NT$424.570NT$437.088
1987 NT$425.614NT$506.981NT$418.311NT$506.981
1986 NT$361.980NT$442.304NT$353.635NT$407.880
1985 NT$316.081NT$344.246NT$311.908NT$335.901
1984 NT$387.016NT$411.009NT$333.815NT$333.815
1983 NT$501.765NT$512.197NT$398.491NT$404.750
1982 NT$400.577NT$464.211NT$328.599NT$464.211
1981 NT$581.046NT$581.046NT$426.657NT$427.700
1980 NT$704.140NT$704.140NT$536.190NT$561.226
1979 NT$236.800NT$474.643NT$236.800NT$474.643
1978 NT$180.468NT$236.800NT$180.468NT$216.979
1977 NT$137.698NT$168.994NT$137.698NT$166.907
1976 NT$136.655NT$139.785NT$114.749NT$139.785
1975 NT$183.598NT$187.771NT$145.001NT$145.001
1974 NT$134.569NT$191.943NT$134.569NT$191.943
1973 NT$67.806,08NT$125.180NT$67.806,08NT$111.619
1972 NT$47.985,84NT$69.892,42NT$47.985,84NT$66.762,91
1971 NT$39.640,48NT$44.856,33NT$39.640,48NT$44.856,33
1970 NT$36.510,97NT$39.640,48NT$36.510,97NT$38.597,31

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT