GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.148,90 -0,86% Gümüş $57,50 +0,05% Platin $1.650,00 -0,06% Paladyum $1.145,00 -0,43% Altın/Gümüş72,16 BTC$82.008+1,09%

Tüm geçmiş Altın fiyat geçmişi – TWD, kilogram başına

Tüm geçmiş boyunca TWD cinsinden kilogram başına Altın fiyatı: NT$36.511 (15 Oca 1970) → NT$4.328.010 (19 Eki 2026), değişim +11.754,00%. En yüksek NT$4.611.428 (15 Şub 2026), en düşük NT$36.511 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – TWD, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)NT$36.510,97
Son (19 Eki 2026)NT$4.328.010
En yüksek (15 Şub 2026)NT$4.611.428
En düşük (15 Oca 1970)NT$36.510,97
OrtalamaNT$790.326
Değişim+NT$4.291.499 (+11.754,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 NT$4.366.159NT$4.611.428NT$3.741.503NT$4.328.010
2025 NT$2.489.436NT$3.958.295NT$2.489.436NT$3.958.295
2024 NT$1.868.455NT$2.471.064NT$1.858.350NT$2.432.482
2023 NT$1.743.524NT$1.861.106NT$1.704.024NT$1.861.106
2022 NT$1.668.198NT$1.789.454NT$1.528.569NT$1.651.663
2021 NT$1.715.047NT$1.715.047NT$1.578.174NT$1.644.314
2020 NT$1.502.608NT$1.861.985NT$1.502.608NT$1.706.779
2019 NT$1.281.139NT$1.510.780NT$1.275.727NT$1.436.324
2018 NT$1.264.694NT$1.264.694NT$1.185.079NT$1.241.381
2017 NT$1.207.963NT$1.270.086NT$1.204.559NT$1.217.653
2016 NT$1.187.649NT$1.370.250NT$1.187.649NT$1.188.378
2015 NT$1.272.901NT$1.272.901NT$1.125.118NT$1.130.885
2014 NT$1.203.705NT$1.303.292NT$1.161.609NT$1.209.245
2013 NT$1.556.506NT$1.556.506NT$1.163.874NT$1.163.874
2012 NT$1.593.884NT$1.656.050NT$1.507.389NT$1.573.809
2011 NT$1.268.769NT$1.688.542NT$1.268.769NT$1.600.851
2010 NT$1.142.821NT$1.334.942NT$1.129.871NT$1.334.942
2009 NT$921.596NT$1.177.714NT$921.596NT$1.177.714
2008 NT$922.807NT$957.124NT$809.188NT$870.950
2007 NT$664.525NT$836.799NT$664.525NT$836.008
2006 NT$565.747NT$686.730NT$565.747NT$659.988
2005 NT$436.371NT$544.819NT$424.788NT$544.819
2004 NT$448.734NT$462.931NT$415.711NT$460.950
2003 NT$395.870NT$445.164NT$367.076NT$445.164
2002 NT$317.228NT$371.862NT$317.228NT$371.862
2001 NT$278.713NT$314.695NT$272.146NT$306.255
2000 NT$281.704NT$296.137NT$272.149NT$287.951
1999 NT$299.390NT$324.426NT$267.052NT$295.217
1998 NT$301.476NT$321.296NT$296.260NT$304.606
1997 NT$370.326NT$370.326NT$301.476NT$301.476
1996 NT$416.225NT$422.484NT$384.930NT$384.930
1995 NT$395.362NT$407.880NT$393.275NT$403.707
1994 NT$403.707NT$408.923NT$393.275NT$395.362
1993 NT$343.203NT$408.923NT$343.203NT$399.534
1992 NT$369.282NT$369.282NT$349.462NT$349.462
1991 NT$400.577NT$400.577NT$364.066NT$377.628
1990 NT$427.700NT$435.002NT$367.196NT$393.275
1989 NT$421.441NT$427.064NT$377.628NT$427.064
1988 NT$497.592NT$497.592NT$424.570NT$437.088
1987 NT$425.614NT$506.981NT$418.311NT$506.981
1986 NT$361.980NT$442.304NT$353.635NT$407.880
1985 NT$316.081NT$344.246NT$311.908NT$335.901
1984 NT$387.016NT$411.009NT$333.815NT$333.815
1983 NT$501.765NT$512.197NT$398.491NT$404.750
1982 NT$400.577NT$464.211NT$328.599NT$464.211
1981 NT$581.046NT$581.046NT$426.657NT$427.700
1980 NT$704.140NT$704.140NT$536.190NT$561.226
1979 NT$236.800NT$474.643NT$236.800NT$474.643
1978 NT$180.468NT$236.800NT$180.468NT$216.979
1977 NT$137.698NT$168.994NT$137.698NT$166.907
1976 NT$136.655NT$139.785NT$114.749NT$139.785
1975 NT$183.598NT$187.771NT$145.001NT$145.001
1974 NT$134.569NT$191.943NT$134.569NT$191.943
1973 NT$67.806,08NT$125.180NT$67.806,08NT$111.619
1972 NT$47.985,84NT$69.892,42NT$47.985,84NT$66.762,91
1971 NT$39.640,48NT$44.856,33NT$39.640,48NT$44.856,33
1970 NT$36.510,97NT$39.640,48NT$36.510,97NT$38.597,31

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT