GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.144,20 -0,97% Gümüş $57,24 -0,41% Platin $1.648,00 -0,18% Paladyum $1.140,00 -0,87% Altın/Gümüş72,41 BTC$81.943+0,97%

1 gün Altın fiyatı – TWD, kilogram başına

1 gün boyunca TWD cinsinden kilogram başına Altın fiyatı: NT$4.343.858 (18 Eki 2026) → NT$4.323.107 (19 Eki 2026), değişim -0,48%. En yüksek NT$4.371.093 (19 Eki 2026), en düşük NT$4.316.639 (19 Eki 2026).

1 gün Altın fiyatı – TWD, kilogram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)NT$4.343.858
Son (19 Eki 2026)NT$4.323.107
En yüksek (19 Eki 2026)NT$4.371.093
En düşük (19 Eki 2026)NT$4.316.639
OrtalamaNT$4.344.530
Değişim-NT$20.750,93 (-0,48%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 22:00 UTC NT$4.320.708NT$4.323.524NT$4.320.708NT$4.323.107
Oct 19 21:00 UTC NT$4.320.395NT$4.320.708NT$4.320.395NT$4.320.708
Oct 19 20:00 UTC NT$4.321.751NT$4.322.064NT$4.317.578NT$4.320.499
Oct 19 19:00 UTC NT$4.326.549NT$4.326.549NT$4.321.438NT$4.321.438
Oct 19 18:00 UTC NT$4.324.672NT$4.328.949NT$4.324.046NT$4.326.237
Oct 19 17:00 UTC NT$4.321.021NT$4.325.715NT$4.316.639NT$4.324.568
Oct 19 16:00 UTC NT$4.321.855NT$4.324.568NT$4.317.265NT$4.320.812
Oct 19 15:00 UTC NT$4.325.819NT$4.329.470NT$4.320.916NT$4.321.855
Oct 19 14:00 UTC NT$4.334.478NT$4.334.999NT$4.323.629NT$4.326.237
Oct 19 13:00 UTC NT$4.341.780NT$4.346.996NT$4.326.237NT$4.334.999
Oct 19 12:00 UTC NT$4.343.762NT$4.350.542NT$4.340.320NT$4.341.363
Oct 19 11:00 UTC NT$4.349.650NT$4.358.366NT$4.345.222NT$4.345.222
Oct 19 10:00 UTC NT$4.348.247NT$4.351.794NT$4.343.778NT$4.349.650
Oct 19 09:00 UTC NT$4.352.420NT$4.353.881NT$4.348.769NT$4.349.290
Oct 19 08:00 UTC NT$4.356.175NT$4.360.870NT$4.351.064NT$4.351.794
Oct 19 07:00 UTC NT$4.366.607NT$4.371.093NT$4.357.740NT$4.357.740
Oct 19 06:00 UTC NT$4.366.294NT$4.366.607NT$4.353.567NT$4.365.251
Oct 19 05:00 UTC NT$4.364.938NT$4.367.755NT$4.355.758NT$4.367.233
Oct 19 04:00 UTC NT$4.362.330NT$4.365.981NT$4.355.758NT$4.365.981
Oct 19 03:00 UTC NT$4.357.532NT$4.363.478NT$4.355.654NT$4.362.539
Oct 19 02:00 UTC NT$4.353.150NT$4.365.460NT$4.350.438NT$4.358.992
Oct 19 01:00 UTC NT$4.353.776NT$4.357.323NT$4.347.308NT$4.356.593
Oct 19 00:00 UTC NT$4.365.147NT$4.369.111NT$4.353.985NT$4.353.985
Oct 18 23:00 UTC NT$4.355.121NT$4.365.653NT$4.354.808NT$4.363.985
Oct 18 22:00 UTC NT$4.343.858NT$4.357.624NT$4.343.858NT$4.356.060

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT