Bihayê zêr – 1 roj ji bo her kîlogram bi TWD
Bihayê zêr bi TWD ji bo her kîlogram di 1 roj de: ji 4.369.111 NT$ (19ê cota 2026an) bo 4.317.042 NT$ (20ê cota 2026an), guherîn -1,19%. Herî bilind 4.371.093 NT$ (19ê cota 2026an), herî nizm 4.301.268 NT$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 4.369.111 NT$ |
|---|---|
| Dawî (20ê cota 2026an) | 4.317.042 NT$ |
| Herî bilind (19ê cota 2026an) | 4.371.093 NT$ |
| Herî nizm (20ê cota 2026an) | 4.301.268 NT$ |
| Navîn | 4.328.740 NT$ |
| Guherîn | -52.068,84 NT$ (-1,19%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 4.320.384 NT$ | 4.321.325 NT$ | 4.313.908 NT$ | 4.317.042 NT$ |
| Oct 20 06:00 UTC | 4.307.013 NT$ | 4.321.220 NT$ | 4.303.566 NT$ | 4.320.280 NT$ |
| Oct 20 05:00 UTC | 4.329.577 NT$ | 4.330.100 NT$ | 4.305.759 NT$ | 4.306.282 NT$ |
| Oct 20 04:00 UTC | 4.332.607 NT$ | 4.332.920 NT$ | 4.328.115 NT$ | 4.329.891 NT$ |
| Oct 20 03:00 UTC | 4.325.294 NT$ | 4.332.816 NT$ | 4.324.459 NT$ | 4.331.980 NT$ |
| Oct 20 02:00 UTC | 4.313.803 NT$ | 4.325.817 NT$ | 4.312.550 NT$ | 4.323.310 NT$ |
| Oct 20 01:00 UTC | 4.316.728 NT$ | 4.316.728 NT$ | 4.301.268 NT$ | 4.314.639 NT$ |
| Oct 20 00:00 UTC | 4.317.982 NT$ | 4.324.667 NT$ | 4.315.475 NT$ | 4.317.669 NT$ |
| Oct 19 23:00 UTC | 4.316.118 NT$ | 4.316.118 NT$ | 4.311.215 NT$ | 4.311.841 NT$ |
| Oct 19 22:00 UTC | 4.320.708 NT$ | 4.323.524 NT$ | 4.316.118 NT$ | 4.316.222 NT$ |
| Oct 19 21:00 UTC | 4.320.395 NT$ | 4.320.708 NT$ | 4.320.395 NT$ | 4.320.708 NT$ |
| Oct 19 20:00 UTC | 4.321.751 NT$ | 4.322.064 NT$ | 4.317.578 NT$ | 4.320.499 NT$ |
| Oct 19 19:00 UTC | 4.326.549 NT$ | 4.326.549 NT$ | 4.321.438 NT$ | 4.321.438 NT$ |
| Oct 19 18:00 UTC | 4.324.672 NT$ | 4.328.949 NT$ | 4.324.046 NT$ | 4.326.237 NT$ |
| Oct 19 17:00 UTC | 4.321.021 NT$ | 4.325.715 NT$ | 4.316.639 NT$ | 4.324.568 NT$ |
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.317.265 NT$ | 4.320.812 NT$ |
| Oct 19 15:00 UTC | 4.325.819 NT$ | 4.329.470 NT$ | 4.320.916 NT$ | 4.321.855 NT$ |
| Oct 19 14:00 UTC | 4.334.478 NT$ | 4.334.999 NT$ | 4.323.629 NT$ | 4.326.237 NT$ |
| Oct 19 13:00 UTC | 4.341.780 NT$ | 4.346.996 NT$ | 4.326.237 NT$ | 4.334.999 NT$ |
| Oct 19 12:00 UTC | 4.343.762 NT$ | 4.350.542 NT$ | 4.340.320 NT$ | 4.341.363 NT$ |
| Oct 19 11:00 UTC | 4.349.650 NT$ | 4.358.366 NT$ | 4.345.222 NT$ | 4.345.222 NT$ |
| Oct 19 10:00 UTC | 4.348.247 NT$ | 4.351.794 NT$ | 4.343.778 NT$ | 4.349.650 NT$ |
| Oct 19 09:00 UTC | 4.352.420 NT$ | 4.353.881 NT$ | 4.348.769 NT$ | 4.349.290 NT$ |
| Oct 19 08:00 UTC | 4.356.175 NT$ | 4.360.870 NT$ | 4.351.064 NT$ | 4.351.794 NT$ |
| Oct 19 07:00 UTC | 4.369.111 NT$ | 4.371.093 NT$ | 4.357.740 NT$ | 4.357.740 NT$ |