1日の金価格（TWD・1キログラムあたり）
1日のTWD建て1キログラムあたり金価格：NT$4,355,654（2026/10/19）からNT$4,317,370（2026/10/20）へ、-0.88%の変動。高値NT$4,371,093（2026/10/19）、安値NT$4,310,171（2026/10/20）。
| 開始 (2026/10/19) | NT$4,355,654 |
|---|
| 最新 (2026/10/20) | NT$4,317,370 |
|---|
| 高値 (2026/10/19) | NT$4,371,093 |
|---|
| 安値 (2026/10/20) | NT$4,310,171 |
|---|
| 平均 | NT$4,339,706 |
|---|
| 変動 | -NT$38,284.05 (-0.88%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 00:00 UTC |
NT$4,311,945 | NT$4,318,621 | NT$4,310,171 | NT$4,317,370 |
|---|
| Oct 19 23:00 UTC |
NT$4,316,118 | NT$4,316,118 | NT$4,311,215 | NT$4,311,841 |
|---|
| Oct 19 22:00 UTC |
NT$4,320,708 | NT$4,323,524 | NT$4,316,118 | NT$4,316,222 |
|---|
| Oct 19 21:00 UTC |
NT$4,320,395 | NT$4,320,708 | NT$4,320,395 | NT$4,320,708 |
|---|
| Oct 19 20:00 UTC |
NT$4,321,751 | NT$4,322,064 | NT$4,317,578 | NT$4,320,499 |
|---|
| Oct 19 19:00 UTC |
NT$4,326,549 | NT$4,326,549 | NT$4,321,438 | NT$4,321,438 |
|---|
| Oct 19 18:00 UTC |
NT$4,324,672 | NT$4,328,949 | NT$4,324,046 | NT$4,326,237 |
|---|
| Oct 19 17:00 UTC |
NT$4,321,021 | NT$4,325,715 | NT$4,316,639 | NT$4,324,568 |
|---|
| Oct 19 16:00 UTC |
NT$4,321,855 | NT$4,324,568 | NT$4,317,265 | NT$4,320,812 |
|---|
| Oct 19 15:00 UTC |
NT$4,325,819 | NT$4,329,470 | NT$4,320,916 | NT$4,321,855 |
|---|
| Oct 19 14:00 UTC |
NT$4,334,478 | NT$4,334,999 | NT$4,323,629 | NT$4,326,237 |
|---|
| Oct 19 13:00 UTC |
NT$4,341,780 | NT$4,346,996 | NT$4,326,237 | NT$4,334,999 |
|---|
| Oct 19 12:00 UTC |
NT$4,343,762 | NT$4,350,542 | NT$4,340,320 | NT$4,341,363 |
|---|
| Oct 19 11:00 UTC |
NT$4,349,650 | NT$4,358,366 | NT$4,345,222 | NT$4,345,222 |
|---|
| Oct 19 10:00 UTC |
NT$4,348,247 | NT$4,351,794 | NT$4,343,778 | NT$4,349,650 |
|---|
| Oct 19 09:00 UTC |
NT$4,352,420 | NT$4,353,881 | NT$4,348,769 | NT$4,349,290 |
|---|
| Oct 19 08:00 UTC |
NT$4,356,175 | NT$4,360,870 | NT$4,351,064 | NT$4,351,794 |
|---|
| Oct 19 07:00 UTC |
NT$4,366,607 | NT$4,371,093 | NT$4,357,740 | NT$4,357,740 |
|---|
| Oct 19 06:00 UTC |
NT$4,366,294 | NT$4,366,607 | NT$4,353,567 | NT$4,365,251 |
|---|
| Oct 19 05:00 UTC |
NT$4,364,938 | NT$4,367,755 | NT$4,355,758 | NT$4,367,233 |
|---|
| Oct 19 04:00 UTC |
NT$4,362,330 | NT$4,365,981 | NT$4,355,758 | NT$4,365,981 |
|---|
| Oct 19 03:00 UTC |
NT$4,357,532 | NT$4,363,478 | NT$4,355,654 | NT$4,362,539 |
|---|
| Oct 19 02:00 UTC |
NT$4,353,150 | NT$4,365,460 | NT$4,350,438 | NT$4,358,992 |
|---|
| Oct 19 01:00 UTC |
NT$4,353,776 | NT$4,357,323 | NT$4,347,308 | NT$4,356,593 |
|---|
| Oct 19 00:00 UTC |
NT$4,355,654 | NT$4,355,654 | NT$4,353,985 | NT$4,353,985 |
|---|