1日の金価格（TWD・1グラムあたり）
1日のTWD建て1グラムあたり金価格：NT$4,344.59（2026/10/18）からNT$4,320.39（2026/10/19）へ、-0.56%の変動。高値NT$4,371.09（2026/10/19）、安値NT$4,316.64（2026/10/19）。
| 開始 (2026/10/18) | NT$4,344.59 |
|---|
| 最新 (2026/10/19) | NT$4,320.39 |
|---|
| 高値 (2026/10/19) | NT$4,371.09 |
|---|
| 安値 (2026/10/19) | NT$4,316.64 |
|---|
| 平均 | NT$4,345.57 |
|---|
| 変動 | -NT$24.19 (-0.56%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 21:00 UTC |
NT$4,320.39 | NT$4,320.39 | NT$4,320.39 | NT$4,320.39 |
|---|
| Oct 19 20:00 UTC |
NT$4,321.75 | NT$4,322.06 | NT$4,317.58 | NT$4,320.50 |
|---|
| Oct 19 19:00 UTC |
NT$4,326.55 | NT$4,326.55 | NT$4,321.44 | NT$4,321.44 |
|---|
| Oct 19 18:00 UTC |
NT$4,324.67 | NT$4,328.95 | NT$4,324.05 | NT$4,326.24 |
|---|
| Oct 19 17:00 UTC |
NT$4,321.02 | NT$4,325.72 | NT$4,316.64 | NT$4,324.57 |
|---|
| Oct 19 16:00 UTC |
NT$4,321.86 | NT$4,324.57 | NT$4,317.27 | NT$4,320.81 |
|---|
| Oct 19 15:00 UTC |
NT$4,325.82 | NT$4,329.47 | NT$4,320.92 | NT$4,321.86 |
|---|
| Oct 19 14:00 UTC |
NT$4,334.48 | NT$4,335.00 | NT$4,323.63 | NT$4,326.24 |
|---|
| Oct 19 13:00 UTC |
NT$4,341.78 | NT$4,347.00 | NT$4,326.24 | NT$4,335.00 |
|---|
| Oct 19 12:00 UTC |
NT$4,343.76 | NT$4,350.54 | NT$4,340.32 | NT$4,341.36 |
|---|
| Oct 19 11:00 UTC |
NT$4,349.65 | NT$4,358.37 | NT$4,345.22 | NT$4,345.22 |
|---|
| Oct 19 10:00 UTC |
NT$4,348.25 | NT$4,351.79 | NT$4,343.78 | NT$4,349.65 |
|---|
| Oct 19 09:00 UTC |
NT$4,352.42 | NT$4,353.88 | NT$4,348.77 | NT$4,349.29 |
|---|
| Oct 19 08:00 UTC |
NT$4,356.18 | NT$4,360.87 | NT$4,351.06 | NT$4,351.79 |
|---|
| Oct 19 07:00 UTC |
NT$4,366.61 | NT$4,371.09 | NT$4,357.74 | NT$4,357.74 |
|---|
| Oct 19 06:00 UTC |
NT$4,366.29 | NT$4,366.61 | NT$4,353.57 | NT$4,365.25 |
|---|
| Oct 19 05:00 UTC |
NT$4,364.94 | NT$4,367.75 | NT$4,355.76 | NT$4,367.23 |
|---|
| Oct 19 04:00 UTC |
NT$4,362.33 | NT$4,365.98 | NT$4,355.76 | NT$4,365.98 |
|---|
| Oct 19 03:00 UTC |
NT$4,357.53 | NT$4,363.48 | NT$4,355.65 | NT$4,362.54 |
|---|
| Oct 19 02:00 UTC |
NT$4,353.15 | NT$4,365.46 | NT$4,350.44 | NT$4,358.99 |
|---|
| Oct 19 01:00 UTC |
NT$4,353.78 | NT$4,357.32 | NT$4,347.31 | NT$4,356.59 |
|---|
| Oct 19 00:00 UTC |
NT$4,365.15 | NT$4,369.11 | NT$4,353.98 | NT$4,353.98 |
|---|
| Oct 18 23:00 UTC |
NT$4,355.12 | NT$4,365.65 | NT$4,354.81 | NT$4,363.99 |
|---|
| Oct 18 22:00 UTC |
NT$4,344.59 | NT$4,357.62 | NT$4,342.82 | NT$4,356.06 |
|---|
| Oct 18 21:00 UTC |
NT$4,344.59 | NT$4,344.59 | NT$4,344.59 | NT$4,344.59 |
|---|