1 दिन सोने का भाव – TWD प्रति ग्राम
1 दिन में TWD प्रति ग्राम सोने का भाव: NT$4,356.70 (19 अक्तू॰ 2026) से NT$4,317.04 (20 अक्तू॰ 2026), बदलाव -0.91%। उच्चतम NT$4,371.09 (19 अक्तू॰ 2026), न्यूनतम NT$4,301.27 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | NT$4,356.70 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NT$4,317.04 |
| उच्चतम (19 अक्तू॰ 2026) | NT$4,371.09 |
| न्यूनतम (20 अक्तू॰ 2026) | NT$4,301.27 |
| औसत | NT$4,330.02 |
| बदलाव | -NT$39.66 (-0.91%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 06:00 UTC | NT$4,307.01 | NT$4,319.34 | NT$4,303.57 | NT$4,317.04 |
| Oct 20 05:00 UTC | NT$4,329.58 | NT$4,330.10 | NT$4,305.76 | NT$4,306.28 |
| Oct 20 04:00 UTC | NT$4,332.61 | NT$4,332.92 | NT$4,328.11 | NT$4,329.89 |
| Oct 20 03:00 UTC | NT$4,325.29 | NT$4,332.82 | NT$4,324.46 | NT$4,331.98 |
| Oct 20 02:00 UTC | NT$4,313.80 | NT$4,325.82 | NT$4,312.55 | NT$4,323.31 |
| Oct 20 01:00 UTC | NT$4,316.73 | NT$4,316.73 | NT$4,301.27 | NT$4,314.64 |
| Oct 20 00:00 UTC | NT$4,317.98 | NT$4,324.67 | NT$4,315.47 | NT$4,317.67 |
| Oct 19 23:00 UTC | NT$4,316.12 | NT$4,316.12 | NT$4,311.21 | NT$4,311.84 |
| Oct 19 22:00 UTC | NT$4,320.71 | NT$4,323.52 | NT$4,316.12 | NT$4,316.22 |
| Oct 19 21:00 UTC | NT$4,320.39 | NT$4,320.71 | NT$4,320.39 | NT$4,320.71 |
| Oct 19 20:00 UTC | NT$4,321.75 | NT$4,322.06 | NT$4,317.58 | NT$4,320.50 |
| Oct 19 19:00 UTC | NT$4,326.55 | NT$4,326.55 | NT$4,321.44 | NT$4,321.44 |
| Oct 19 18:00 UTC | NT$4,324.67 | NT$4,328.95 | NT$4,324.05 | NT$4,326.24 |
| Oct 19 17:00 UTC | NT$4,321.02 | NT$4,325.72 | NT$4,316.64 | NT$4,324.57 |
| Oct 19 16:00 UTC | NT$4,321.86 | NT$4,324.57 | NT$4,317.27 | NT$4,320.81 |
| Oct 19 15:00 UTC | NT$4,325.82 | NT$4,329.47 | NT$4,320.92 | NT$4,321.86 |
| Oct 19 14:00 UTC | NT$4,334.48 | NT$4,335.00 | NT$4,323.63 | NT$4,326.24 |
| Oct 19 13:00 UTC | NT$4,341.78 | NT$4,347.00 | NT$4,326.24 | NT$4,335.00 |
| Oct 19 12:00 UTC | NT$4,343.76 | NT$4,350.54 | NT$4,340.32 | NT$4,341.36 |
| Oct 19 11:00 UTC | NT$4,349.65 | NT$4,358.37 | NT$4,345.22 | NT$4,345.22 |
| Oct 19 10:00 UTC | NT$4,348.25 | NT$4,351.79 | NT$4,343.78 | NT$4,349.65 |
| Oct 19 09:00 UTC | NT$4,352.42 | NT$4,353.88 | NT$4,348.77 | NT$4,349.29 |
| Oct 19 08:00 UTC | NT$4,356.18 | NT$4,360.87 | NT$4,351.06 | NT$4,351.79 |
| Oct 19 07:00 UTC | NT$4,366.61 | NT$4,371.09 | NT$4,357.74 | NT$4,357.74 |
| Oct 19 06:00 UTC | NT$4,356.70 | NT$4,365.25 | NT$4,356.70 | NT$4,365.25 |