Giá vàng 1 ngày mỗi gam bằng TWD
Giá vàng bằng TWD mỗi gam trong 1 ngày: từ 4.348,45 NT$ (18 thg 10, 2026) đến 4.322,38 NT$ (19 thg 10, 2026), thay đổi -0,60%. Cao nhất 4.371,09 NT$ (19 thg 10, 2026), thấp nhất 4.316,64 NT$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 4.348,45 NT$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 4.322,38 NT$ |
| Cao nhất (19 thg 10, 2026) | 4.371,09 NT$ |
| Thấp nhất (19 thg 10, 2026) | 4.316,64 NT$ |
| Trung bình | 4.344,44 NT$ |
| Thay đổi | -26,07 NT$ (-0,60%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 4.320,71 NT$ | 4.323,52 NT$ | 4.320,71 NT$ | 4.322,38 NT$ |
| Oct 19 21:00 UTC | 4.320,39 NT$ | 4.320,71 NT$ | 4.320,39 NT$ | 4.320,71 NT$ |
| Oct 19 20:00 UTC | 4.321,75 NT$ | 4.322,06 NT$ | 4.317,58 NT$ | 4.320,50 NT$ |
| Oct 19 19:00 UTC | 4.326,55 NT$ | 4.326,55 NT$ | 4.321,44 NT$ | 4.321,44 NT$ |
| Oct 19 18:00 UTC | 4.324,67 NT$ | 4.328,95 NT$ | 4.324,05 NT$ | 4.326,24 NT$ |
| Oct 19 17:00 UTC | 4.321,02 NT$ | 4.325,72 NT$ | 4.316,64 NT$ | 4.324,57 NT$ |
| Oct 19 16:00 UTC | 4.321,86 NT$ | 4.324,57 NT$ | 4.317,27 NT$ | 4.320,81 NT$ |
| Oct 19 15:00 UTC | 4.325,82 NT$ | 4.329,47 NT$ | 4.320,92 NT$ | 4.321,86 NT$ |
| Oct 19 14:00 UTC | 4.334,48 NT$ | 4.335,00 NT$ | 4.323,63 NT$ | 4.326,24 NT$ |
| Oct 19 13:00 UTC | 4.341,78 NT$ | 4.347,00 NT$ | 4.326,24 NT$ | 4.335,00 NT$ |
| Oct 19 12:00 UTC | 4.343,76 NT$ | 4.350,54 NT$ | 4.340,32 NT$ | 4.341,36 NT$ |
| Oct 19 11:00 UTC | 4.349,65 NT$ | 4.358,37 NT$ | 4.345,22 NT$ | 4.345,22 NT$ |
| Oct 19 10:00 UTC | 4.348,25 NT$ | 4.351,79 NT$ | 4.343,78 NT$ | 4.349,65 NT$ |
| Oct 19 09:00 UTC | 4.352,42 NT$ | 4.353,88 NT$ | 4.348,77 NT$ | 4.349,29 NT$ |
| Oct 19 08:00 UTC | 4.356,18 NT$ | 4.360,87 NT$ | 4.351,06 NT$ | 4.351,79 NT$ |
| Oct 19 07:00 UTC | 4.366,61 NT$ | 4.371,09 NT$ | 4.357,74 NT$ | 4.357,74 NT$ |
| Oct 19 06:00 UTC | 4.366,29 NT$ | 4.366,61 NT$ | 4.353,57 NT$ | 4.365,25 NT$ |
| Oct 19 05:00 UTC | 4.364,94 NT$ | 4.367,75 NT$ | 4.355,76 NT$ | 4.367,23 NT$ |
| Oct 19 04:00 UTC | 4.362,33 NT$ | 4.365,98 NT$ | 4.355,76 NT$ | 4.365,98 NT$ |
| Oct 19 03:00 UTC | 4.357,53 NT$ | 4.363,48 NT$ | 4.355,65 NT$ | 4.362,54 NT$ |
| Oct 19 02:00 UTC | 4.353,15 NT$ | 4.365,46 NT$ | 4.350,44 NT$ | 4.358,99 NT$ |
| Oct 19 01:00 UTC | 4.353,78 NT$ | 4.357,32 NT$ | 4.347,31 NT$ | 4.356,59 NT$ |
| Oct 19 00:00 UTC | 4.365,15 NT$ | 4.369,11 NT$ | 4.353,98 NT$ | 4.353,98 NT$ |
| Oct 18 23:00 UTC | 4.355,12 NT$ | 4.365,65 NT$ | 4.354,81 NT$ | 4.363,99 NT$ |
| Oct 18 22:00 UTC | 4.348,45 NT$ | 4.357,62 NT$ | 4.348,45 NT$ | 4.356,06 NT$ |