Prezzo dell'oro a 1 giorno per grammo in TWD

Prezzo dell'oro in TWD per grammo a 1 giorno: da 4.344,59 TWD (18 ott 2026) a 4.349,50 TWD (19 ott 2026), una variazione di +0,11%. Massimo 4.371,09 TWD il 19 ott 2026, minimo 4.342,82 TWD il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in TWD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	4.344,59 TWD
Ultimo (19 ott 2026)	4.349,50 TWD
Massimo (19 ott 2026)	4.371,09 TWD
Minimo (18 ott 2026)	4.342,82 TWD
Media	4.351,70 TWD
Variazione	+4,91 TWD (+0,11%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 10:00 UTC	4.348,25 TWD	4.351,06 TWD	4.344,80 TWD	4.349,50 TWD
Oct 19 09:00 UTC	4.352,42 TWD	4.353,88 TWD	4.348,77 TWD	4.349,29 TWD
Oct 19 08:00 UTC	4.356,18 TWD	4.360,87 TWD	4.351,06 TWD	4.351,79 TWD
Oct 19 07:00 UTC	4.366,61 TWD	4.371,09 TWD	4.357,74 TWD	4.357,74 TWD
Oct 19 06:00 UTC	4.366,29 TWD	4.366,61 TWD	4.353,57 TWD	4.365,25 TWD
Oct 19 05:00 UTC	4.364,94 TWD	4.367,75 TWD	4.355,76 TWD	4.367,23 TWD
Oct 19 04:00 UTC	4.362,33 TWD	4.365,98 TWD	4.355,76 TWD	4.365,98 TWD
Oct 19 03:00 UTC	4.357,53 TWD	4.363,48 TWD	4.355,65 TWD	4.362,54 TWD
Oct 19 02:00 UTC	4.353,15 TWD	4.365,46 TWD	4.350,44 TWD	4.358,99 TWD
Oct 19 01:00 UTC	4.353,78 TWD	4.357,32 TWD	4.347,31 TWD	4.356,59 TWD
Oct 19 00:00 UTC	4.365,15 TWD	4.369,11 TWD	4.353,98 TWD	4.353,98 TWD
Oct 18 23:00 UTC	4.355,12 TWD	4.365,65 TWD	4.354,81 TWD	4.363,99 TWD
Oct 18 22:00 UTC	4.344,59 TWD	4.357,62 TWD	4.342,82 TWD	4.356,06 TWD
Oct 18 21:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 20:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 19:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 18:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 17:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 16:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 15:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 14:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 13:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 12:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 11:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD
Oct 18 10:00 UTC	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD	4.344,59 TWD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT