GOLDPRICEX
Aggiornato:
Accedi
Oro 4.178,70 USD -0,14% Argento 57,82 USD +0,61% Platino 1.662,00 USD +0,67% Palladio 1.153,00 USD +0,26% Oro/Argento72,27 BTC82.718 USD+1,25%

Storico del prezzo dell'oro a Tutto lo storico in TWD per grammo

Prezzo dell'oro in TWD per grammo a Tutto lo storico: da 36,51 TWD (15 gen 1970) a 4.359,10 TWD (19 ott 2026), una variazione di +11.839,14%. Massimo 4.611,43 TWD il 15 feb 2026, minimo 36,51 TWD il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in TWD per grammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)36,51 TWD
Ultimo (19 ott 2026)4.359,10 TWD
Massimo (15 feb 2026)4.611,43 TWD
Minimo (15 gen 1970)36,51 TWD
Media790,42 TWD
Variazione+4.322,59 TWD (+11.839,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 4.366,16 TWD4.611,43 TWD3.741,50 TWD4.359,10 TWD
2025 2.489,44 TWD3.958,30 TWD2.489,44 TWD3.958,30 TWD
2024 1.868,46 TWD2.471,06 TWD1.858,35 TWD2.432,48 TWD
2023 1.743,52 TWD1.861,11 TWD1.704,02 TWD1.861,11 TWD
2022 1.668,20 TWD1.789,45 TWD1.528,57 TWD1.651,66 TWD
2021 1.715,05 TWD1.715,05 TWD1.578,17 TWD1.644,31 TWD
2020 1.502,61 TWD1.861,98 TWD1.502,61 TWD1.706,78 TWD
2019 1.281,14 TWD1.510,78 TWD1.275,73 TWD1.436,32 TWD
2018 1.264,69 TWD1.264,69 TWD1.185,08 TWD1.241,38 TWD
2017 1.207,96 TWD1.270,09 TWD1.204,56 TWD1.217,65 TWD
2016 1.187,65 TWD1.370,25 TWD1.187,65 TWD1.188,38 TWD
2015 1.272,90 TWD1.272,90 TWD1.125,12 TWD1.130,88 TWD
2014 1.203,71 TWD1.303,29 TWD1.161,61 TWD1.209,24 TWD
2013 1.556,51 TWD1.556,51 TWD1.163,87 TWD1.163,87 TWD
2012 1.593,88 TWD1.656,05 TWD1.507,39 TWD1.573,81 TWD
2011 1.268,77 TWD1.688,54 TWD1.268,77 TWD1.600,85 TWD
2010 1.142,82 TWD1.334,94 TWD1.129,87 TWD1.334,94 TWD
2009 921,60 TWD1.177,71 TWD921,60 TWD1.177,71 TWD
2008 922,81 TWD957,12 TWD809,19 TWD870,95 TWD
2007 664,52 TWD836,80 TWD664,52 TWD836,01 TWD
2006 565,75 TWD686,73 TWD565,75 TWD659,99 TWD
2005 436,37 TWD544,82 TWD424,79 TWD544,82 TWD
2004 448,73 TWD462,93 TWD415,71 TWD460,95 TWD
2003 395,87 TWD445,16 TWD367,08 TWD445,16 TWD
2002 317,23 TWD371,86 TWD317,23 TWD371,86 TWD
2001 278,71 TWD314,70 TWD272,15 TWD306,25 TWD
2000 281,70 TWD296,14 TWD272,15 TWD287,95 TWD
1999 299,39 TWD324,43 TWD267,05 TWD295,22 TWD
1998 301,48 TWD321,30 TWD296,26 TWD304,61 TWD
1997 370,33 TWD370,33 TWD301,48 TWD301,48 TWD
1996 416,23 TWD422,48 TWD384,93 TWD384,93 TWD
1995 395,36 TWD407,88 TWD393,28 TWD403,71 TWD
1994 403,71 TWD408,92 TWD393,28 TWD395,36 TWD
1993 343,20 TWD408,92 TWD343,20 TWD399,53 TWD
1992 369,28 TWD369,28 TWD349,46 TWD349,46 TWD
1991 400,58 TWD400,58 TWD364,07 TWD377,63 TWD
1990 427,70 TWD435,00 TWD367,20 TWD393,28 TWD
1989 421,44 TWD427,06 TWD377,63 TWD427,06 TWD
1988 497,59 TWD497,59 TWD424,57 TWD437,09 TWD
1987 425,61 TWD506,98 TWD418,31 TWD506,98 TWD
1986 361,98 TWD442,30 TWD353,63 TWD407,88 TWD
1985 316,08 TWD344,25 TWD311,91 TWD335,90 TWD
1984 387,02 TWD411,01 TWD333,81 TWD333,81 TWD
1983 501,76 TWD512,20 TWD398,49 TWD404,75 TWD
1982 400,58 TWD464,21 TWD328,60 TWD464,21 TWD
1981 581,05 TWD581,05 TWD426,66 TWD427,70 TWD
1980 704,14 TWD704,14 TWD536,19 TWD561,23 TWD
1979 236,80 TWD474,64 TWD236,80 TWD474,64 TWD
1978 180,47 TWD236,80 TWD180,47 TWD216,98 TWD
1977 137,70 TWD168,99 TWD137,70 TWD166,91 TWD
1976 136,66 TWD139,78 TWD114,75 TWD139,78 TWD
1975 183,60 TWD187,77 TWD145,00 TWD145,00 TWD
1974 134,57 TWD191,94 TWD134,57 TWD191,94 TWD
1973 67,81 TWD125,18 TWD67,81 TWD111,62 TWD
1972 47,99 TWD69,89 TWD47,99 TWD66,76 TWD
1971 39,64 TWD44,86 TWD39,64 TWD44,86 TWD
1970 36,51 TWD39,64 TWD36,51 TWD38,60 TWD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT