GOLDPRICEX
Aggiornato:
Accedi
Oro 4.161,20 USD -0,56% Argento 57,53 USD +0,11% Platino 1.646,00 USD -0,30% Palladio 1.152,00 USD +0,17% Oro/Argento72,33 BTC82.444 USD+0,70%

Storico del prezzo dell'oro a 10 anni in TWD per grammo

Prezzo dell'oro in TWD per grammo a 10 anni: da 1.292,48 TWD (15 ott 2016) a 4.340,84 TWD (19 ott 2026), una variazione di +235,85%. Massimo 4.611,43 TWD il 15 feb 2026, minimo 1.185,08 TWD il 15 set 2018.

Storico del prezzo dell'oro a 10 anni in TWD per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)1.292,48 TWD
Ultimo (19 ott 2026)4.340,84 TWD
Massimo (15 feb 2026)4.611,43 TWD
Minimo (15 set 2018)1.185,08 TWD
Media2.037,42 TWD
Variazione+3.048,36 TWD (+235,85%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 4.334,44 TWD4.363,99 TWD4.334,44 TWD4.340,84 TWD
2026-09 3.967,48 TWD3.967,48 TWD3.967,48 TWD3.967,48 TWD
2026-08 4.051,99 TWD4.051,99 TWD4.051,99 TWD4.051,99 TWD
2026-07 3.741,50 TWD3.741,50 TWD3.741,50 TWD3.741,50 TWD
2026-06 3.883,89 TWD3.883,89 TWD3.883,89 TWD3.883,89 TWD
2026-05 4.213,67 TWD4.213,67 TWD4.213,67 TWD4.213,67 TWD
2026-04 4.336,76 TWD4.336,76 TWD4.336,76 TWD4.336,76 TWD
2026-03 4.460,78 TWD4.460,78 TWD4.460,78 TWD4.460,78 TWD
2026-02 4.611,43 TWD4.611,43 TWD4.611,43 TWD4.611,43 TWD
2026-01 4.366,16 TWD4.366,16 TWD4.366,16 TWD4.366,16 TWD
2025-12 3.958,30 TWD3.958,30 TWD3.958,30 TWD3.958,30 TWD
2025-11 3.754,36 TWD3.754,36 TWD3.754,36 TWD3.754,36 TWD
2025-10 3.727,72 TWD3.727,72 TWD3.727,72 TWD3.727,72 TWD
2025-09 3.369,47 TWD3.369,47 TWD3.369,47 TWD3.369,47 TWD
2025-08 3.093,88 TWD3.093,88 TWD3.093,88 TWD3.093,88 TWD
2025-07 3.068,16 TWD3.068,16 TWD3.068,16 TWD3.068,16 TWD
2025-06 3.080,10 TWD3.080,10 TWD3.080,10 TWD3.080,10 TWD
2025-05 3.039,68 TWD3.039,68 TWD3.039,68 TWD3.039,68 TWD
2025-04 2.956,09 TWD2.956,09 TWD2.956,09 TWD2.956,09 TWD
2025-03 2.740,22 TWD2.740,22 TWD2.740,22 TWD2.740,22 TWD
2025-02 2.659,38 TWD2.659,38 TWD2.659,38 TWD2.659,38 TWD
2025-01 2.489,44 TWD2.489,44 TWD2.489,44 TWD2.489,44 TWD
2024-12 2.432,48 TWD2.432,48 TWD2.432,48 TWD2.432,48 TWD
2024-11 2.435,24 TWD2.435,24 TWD2.435,24 TWD2.435,24 TWD
2024-10 2.471,06 TWD2.471,06 TWD2.471,06 TWD2.471,06 TWD
2024-09 2.361,75 TWD2.361,75 TWD2.361,75 TWD2.361,75 TWD
2024-08 2.268,97 TWD2.268,97 TWD2.268,97 TWD2.268,97 TWD
2024-07 2.202,83 TWD2.202,83 TWD2.202,83 TWD2.202,83 TWD
2024-06 2.136,69 TWD2.136,69 TWD2.136,69 TWD2.136,69 TWD
2024-05 2.159,65 TWD2.159,65 TWD2.159,65 TWD2.159,65 TWD
2024-04 2.141,28 TWD2.141,28 TWD2.141,28 TWD2.141,28 TWD
2024-03 1.982,36 TWD1.982,36 TWD1.982,36 TWD1.982,36 TWD
2024-02 1.858,35 TWD1.858,35 TWD1.858,35 TWD1.858,35 TWD
2024-01 1.868,46 TWD1.868,46 TWD1.868,46 TWD1.868,46 TWD
2023-12 1.861,11 TWD1.861,11 TWD1.861,11 TWD1.861,11 TWD
2023-11 1.822,52 TWD1.822,52 TWD1.822,52 TWD1.822,52 TWD
2023-10 1.760,06 TWD1.760,06 TWD1.760,06 TWD1.760,06 TWD
2023-09 1.760,06 TWD1.760,06 TWD1.760,06 TWD1.760,06 TWD
2023-08 1.762,81 TWD1.762,81 TWD1.762,81 TWD1.762,81 TWD
2023-07 1.792,21 TWD1.792,21 TWD1.792,21 TWD1.792,21 TWD
2023-06 1.784,86 TWD1.784,86 TWD1.784,86 TWD1.784,86 TWD
2023-05 1.829,87 TWD1.829,87 TWD1.829,87 TWD1.829,87 TWD
2023-04 1.837,22 TWD1.837,22 TWD1.837,22 TWD1.837,22 TWD
2023-03 1.757,30 TWD1.757,30 TWD1.757,30 TWD1.757,30 TWD
2023-02 1.704,02 TWD1.704,02 TWD1.704,02 TWD1.704,02 TWD
2023-01 1.743,52 TWD1.743,52 TWD1.743,52 TWD1.743,52 TWD
2022-12 1.651,66 TWD1.651,66 TWD1.651,66 TWD1.651,66 TWD
2022-11 1.584,60 TWD1.584,60 TWD1.584,60 TWD1.584,60 TWD
2022-10 1.528,57 TWD1.528,57 TWD1.528,57 TWD1.528,57 TWD
2022-09 1.544,19 TWD1.544,19 TWD1.544,19 TWD1.544,19 TWD
2022-08 1.621,35 TWD1.621,35 TWD1.621,35 TWD1.621,35 TWD
2022-07 1.591,95 TWD1.591,95 TWD1.591,95 TWD1.591,95 TWD
2022-06 1.687,49 TWD1.687,49 TWD1.687,49 TWD1.687,49 TWD
2022-05 1.698,51 TWD1.698,51 TWD1.698,51 TWD1.698,51 TWD
2022-04 1.779,35 TWD1.779,35 TWD1.779,35 TWD1.779,35 TWD
2022-03 1.789,45 TWD1.789,45 TWD1.789,45 TWD1.789,45 TWD
2022-02 1.704,94 TWD1.704,94 TWD1.704,94 TWD1.704,94 TWD
2022-01 1.668,20 TWD1.668,20 TWD1.668,20 TWD1.668,20 TWD
2021-12 1.644,31 TWD1.644,31 TWD1.644,31 TWD1.644,31 TWD
2021-11 1.673,71 TWD1.673,71 TWD1.673,71 TWD1.673,71 TWD
2021-10 1.632,37 TWD1.632,37 TWD1.632,37 TWD1.632,37 TWD
2021-09 1.630,53 TWD1.630,53 TWD1.630,53 TWD1.630,53 TWD
2021-08 1.639,72 TWD1.639,72 TWD1.639,72 TWD1.639,72 TWD
2021-07 1.660,85 TWD1.660,85 TWD1.660,85 TWD1.660,85 TWD
2021-06 1.685,65 TWD1.685,65 TWD1.685,65 TWD1.685,65 TWD
2021-05 1.699,43 TWD1.699,43 TWD1.699,43 TWD1.699,43 TWD
2021-04 1.616,76 TWD1.616,76 TWD1.616,76 TWD1.616,76 TWD
2021-03 1.578,17 TWD1.578,17 TWD1.578,17 TWD1.578,17 TWD
2021-02 1.660,85 TWD1.660,85 TWD1.660,85 TWD1.660,85 TWD
2021-01 1.715,05 TWD1.715,05 TWD1.715,05 TWD1.715,05 TWD
2020-12 1.706,78 TWD1.706,78 TWD1.706,78 TWD1.706,78 TWD
2020-11 1.714,13 TWD1.714,13 TWD1.714,13 TWD1.714,13 TWD
2020-10 1.758,43 TWD1.758,43 TWD1.758,43 TWD1.758,43 TWD
2020-09 1.803,51 TWD1.803,51 TWD1.803,51 TWD1.803,51 TWD
2020-08 1.861,98 TWD1.861,98 TWD1.861,98 TWD1.861,98 TWD
2020-07 1.750,95 TWD1.750,95 TWD1.750,95 TWD1.750,95 TWD
2020-06 1.652,96 TWD1.652,96 TWD1.652,96 TWD1.652,96 TWD
2020-05 1.653,80 TWD1.653,80 TWD1.653,80 TWD1.653,80 TWD
2020-04 1.628,65 TWD1.628,65 TWD1.628,65 TWD1.628,65 TWD
2020-03 1.539,26 TWD1.539,26 TWD1.539,26 TWD1.539,26 TWD
2020-02 1.542,14 TWD1.542,14 TWD1.542,14 TWD1.542,14 TWD
2020-01 1.502,61 TWD1.502,61 TWD1.502,61 TWD1.502,61 TWD
2019-12 1.436,32 TWD1.436,32 TWD1.436,32 TWD1.436,32 TWD
2019-11 1.443,17 TWD1.443,17 TWD1.443,17 TWD1.443,17 TWD
2019-10 1.471,57 TWD1.471,57 TWD1.471,57 TWD1.471,57 TWD
2019-09 1.500,87 TWD1.500,87 TWD1.500,87 TWD1.500,87 TWD
2019-08 1.510,78 TWD1.510,78 TWD1.510,78 TWD1.510,78 TWD
2019-07 1.411,71 TWD1.411,71 TWD1.411,71 TWD1.411,71 TWD
2019-06 1.375,98 TWD1.375,98 TWD1.375,98 TWD1.375,98 TWD
2019-05 1.285,76 TWD1.285,76 TWD1.285,76 TWD1.285,76 TWD
2019-04 1.275,73 TWD1.275,73 TWD1.275,73 TWD1.275,73 TWD
2019-03 1.292,78 TWD1.292,78 TWD1.292,78 TWD1.292,78 TWD
2019-02 1.308,73 TWD1.308,73 TWD1.308,73 TWD1.308,73 TWD
2019-01 1.281,14 TWD1.281,14 TWD1.281,14 TWD1.281,14 TWD
2018-12 1.241,38 TWD1.241,38 TWD1.241,38 TWD1.241,38 TWD
2018-11 1.211,21 TWD1.211,21 TWD1.211,21 TWD1.211,21 TWD
2018-10 1.205,29 TWD1.205,29 TWD1.205,29 TWD1.205,29 TWD
2018-09 1.185,08 TWD1.185,08 TWD1.185,08 TWD1.185,08 TWD
2018-08 1.192,75 TWD1.192,75 TWD1.192,75 TWD1.192,75 TWD
2018-07 1.220,11 TWD1.220,11 TWD1.220,11 TWD1.220,11 TWD
2018-06 1.237,05 TWD1.237,05 TWD1.237,05 TWD1.237,05 TWD
2018-05 1.253,09 TWD1.253,09 TWD1.253,09 TWD1.253,09 TWD
2018-04 1.257,25 TWD1.257,25 TWD1.257,25 TWD1.257,25 TWD
2018-03 1.240,97 TWD1.240,97 TWD1.240,97 TWD1.240,97 TWD
2018-02 1.242,27 TWD1.242,27 TWD1.242,27 TWD1.242,27 TWD
2018-01 1.264,69 TWD1.264,69 TWD1.264,69 TWD1.264,69 TWD
2017-12 1.217,65 TWD1.217,65 TWD1.217,65 TWD1.217,65 TWD
2017-11 1.239,49 TWD1.239,49 TWD1.239,49 TWD1.239,49 TWD
2017-10 1.241,05 TWD1.241,05 TWD1.241,05 TWD1.241,05 TWD
2017-09 1.270,09 TWD1.270,09 TWD1.270,09 TWD1.270,09 TWD
2017-08 1.250,48 TWD1.250,48 TWD1.250,48 TWD1.250,48 TWD
2017-07 1.207,31 TWD1.207,31 TWD1.207,31 TWD1.207,31 TWD
2017-06 1.229,92 TWD1.229,92 TWD1.229,92 TWD1.229,92 TWD
2017-05 1.204,56 TWD1.204,56 TWD1.204,56 TWD1.204,56 TWD
2017-04 1.234,92 TWD1.234,92 TWD1.234,92 TWD1.234,92 TWD
2017-03 1.224,41 TWD1.224,41 TWD1.224,41 TWD1.224,41 TWD
2017-02 1.221,13 TWD1.221,13 TWD1.221,13 TWD1.221,13 TWD
2017-01 1.207,96 TWD1.207,96 TWD1.207,96 TWD1.207,96 TWD
2016-12 1.188,38 TWD1.188,38 TWD1.188,38 TWD1.188,38 TWD
2016-11 1.268,15 TWD1.268,15 TWD1.268,15 TWD1.268,15 TWD

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT