GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.139,20 -1,09% Zilver US$ 57,17 -0,51% Platina US$ 1.643,00 -0,48% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,40 BTCUS$ 81.944+1,38%

Historische Goudprijs 10 jaar in TWD per gram

Goudprijs in TWD per gram over 10 jaar: van NT$ 1.292,48 (15 okt 2016) naar NT$ 4.317,89 (19 okt 2026), een verandering van +234,08%. Hoog NT$ 4.611,43 op 15 feb 2026, laag NT$ 1.185,08 op 15 sep 2018.

Historische Goudprijs 10 jaar in TWD per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)NT$ 1.292,48
Laatste (19 okt 2026)NT$ 4.317,89
Hoog (15 feb 2026)NT$ 4.611,43
Laag (15 sep 2018)NT$ 1.185,08
GemiddeldeNT$ 2.037,05
Verandering+NT$ 3.025,41 (+234,08%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NT$ 4.334,44NT$ 4.363,99NT$ 4.317,89NT$ 4.317,89
2026-09 NT$ 3.967,48NT$ 3.967,48NT$ 3.967,48NT$ 3.967,48
2026-08 NT$ 4.051,99NT$ 4.051,99NT$ 4.051,99NT$ 4.051,99
2026-07 NT$ 3.741,50NT$ 3.741,50NT$ 3.741,50NT$ 3.741,50
2026-06 NT$ 3.883,89NT$ 3.883,89NT$ 3.883,89NT$ 3.883,89
2026-05 NT$ 4.213,67NT$ 4.213,67NT$ 4.213,67NT$ 4.213,67
2026-04 NT$ 4.336,76NT$ 4.336,76NT$ 4.336,76NT$ 4.336,76
2026-03 NT$ 4.460,78NT$ 4.460,78NT$ 4.460,78NT$ 4.460,78
2026-02 NT$ 4.611,43NT$ 4.611,43NT$ 4.611,43NT$ 4.611,43
2026-01 NT$ 4.366,16NT$ 4.366,16NT$ 4.366,16NT$ 4.366,16
2025-12 NT$ 3.958,30NT$ 3.958,30NT$ 3.958,30NT$ 3.958,30
2025-11 NT$ 3.754,36NT$ 3.754,36NT$ 3.754,36NT$ 3.754,36
2025-10 NT$ 3.727,72NT$ 3.727,72NT$ 3.727,72NT$ 3.727,72
2025-09 NT$ 3.369,47NT$ 3.369,47NT$ 3.369,47NT$ 3.369,47
2025-08 NT$ 3.093,88NT$ 3.093,88NT$ 3.093,88NT$ 3.093,88
2025-07 NT$ 3.068,16NT$ 3.068,16NT$ 3.068,16NT$ 3.068,16
2025-06 NT$ 3.080,10NT$ 3.080,10NT$ 3.080,10NT$ 3.080,10
2025-05 NT$ 3.039,68NT$ 3.039,68NT$ 3.039,68NT$ 3.039,68
2025-04 NT$ 2.956,09NT$ 2.956,09NT$ 2.956,09NT$ 2.956,09
2025-03 NT$ 2.740,22NT$ 2.740,22NT$ 2.740,22NT$ 2.740,22
2025-02 NT$ 2.659,38NT$ 2.659,38NT$ 2.659,38NT$ 2.659,38
2025-01 NT$ 2.489,44NT$ 2.489,44NT$ 2.489,44NT$ 2.489,44
2024-12 NT$ 2.432,48NT$ 2.432,48NT$ 2.432,48NT$ 2.432,48
2024-11 NT$ 2.435,24NT$ 2.435,24NT$ 2.435,24NT$ 2.435,24
2024-10 NT$ 2.471,06NT$ 2.471,06NT$ 2.471,06NT$ 2.471,06
2024-09 NT$ 2.361,75NT$ 2.361,75NT$ 2.361,75NT$ 2.361,75
2024-08 NT$ 2.268,97NT$ 2.268,97NT$ 2.268,97NT$ 2.268,97
2024-07 NT$ 2.202,83NT$ 2.202,83NT$ 2.202,83NT$ 2.202,83
2024-06 NT$ 2.136,69NT$ 2.136,69NT$ 2.136,69NT$ 2.136,69
2024-05 NT$ 2.159,65NT$ 2.159,65NT$ 2.159,65NT$ 2.159,65
2024-04 NT$ 2.141,28NT$ 2.141,28NT$ 2.141,28NT$ 2.141,28
2024-03 NT$ 1.982,36NT$ 1.982,36NT$ 1.982,36NT$ 1.982,36
2024-02 NT$ 1.858,35NT$ 1.858,35NT$ 1.858,35NT$ 1.858,35
2024-01 NT$ 1.868,46NT$ 1.868,46NT$ 1.868,46NT$ 1.868,46
2023-12 NT$ 1.861,11NT$ 1.861,11NT$ 1.861,11NT$ 1.861,11
2023-11 NT$ 1.822,52NT$ 1.822,52NT$ 1.822,52NT$ 1.822,52
2023-10 NT$ 1.760,06NT$ 1.760,06NT$ 1.760,06NT$ 1.760,06
2023-09 NT$ 1.760,06NT$ 1.760,06NT$ 1.760,06NT$ 1.760,06
2023-08 NT$ 1.762,81NT$ 1.762,81NT$ 1.762,81NT$ 1.762,81
2023-07 NT$ 1.792,21NT$ 1.792,21NT$ 1.792,21NT$ 1.792,21
2023-06 NT$ 1.784,86NT$ 1.784,86NT$ 1.784,86NT$ 1.784,86
2023-05 NT$ 1.829,87NT$ 1.829,87NT$ 1.829,87NT$ 1.829,87
2023-04 NT$ 1.837,22NT$ 1.837,22NT$ 1.837,22NT$ 1.837,22
2023-03 NT$ 1.757,30NT$ 1.757,30NT$ 1.757,30NT$ 1.757,30
2023-02 NT$ 1.704,02NT$ 1.704,02NT$ 1.704,02NT$ 1.704,02
2023-01 NT$ 1.743,52NT$ 1.743,52NT$ 1.743,52NT$ 1.743,52
2022-12 NT$ 1.651,66NT$ 1.651,66NT$ 1.651,66NT$ 1.651,66
2022-11 NT$ 1.584,60NT$ 1.584,60NT$ 1.584,60NT$ 1.584,60
2022-10 NT$ 1.528,57NT$ 1.528,57NT$ 1.528,57NT$ 1.528,57
2022-09 NT$ 1.544,19NT$ 1.544,19NT$ 1.544,19NT$ 1.544,19
2022-08 NT$ 1.621,35NT$ 1.621,35NT$ 1.621,35NT$ 1.621,35
2022-07 NT$ 1.591,95NT$ 1.591,95NT$ 1.591,95NT$ 1.591,95
2022-06 NT$ 1.687,49NT$ 1.687,49NT$ 1.687,49NT$ 1.687,49
2022-05 NT$ 1.698,51NT$ 1.698,51NT$ 1.698,51NT$ 1.698,51
2022-04 NT$ 1.779,35NT$ 1.779,35NT$ 1.779,35NT$ 1.779,35
2022-03 NT$ 1.789,45NT$ 1.789,45NT$ 1.789,45NT$ 1.789,45
2022-02 NT$ 1.704,94NT$ 1.704,94NT$ 1.704,94NT$ 1.704,94
2022-01 NT$ 1.668,20NT$ 1.668,20NT$ 1.668,20NT$ 1.668,20
2021-12 NT$ 1.644,31NT$ 1.644,31NT$ 1.644,31NT$ 1.644,31
2021-11 NT$ 1.673,71NT$ 1.673,71NT$ 1.673,71NT$ 1.673,71
2021-10 NT$ 1.632,37NT$ 1.632,37NT$ 1.632,37NT$ 1.632,37
2021-09 NT$ 1.630,53NT$ 1.630,53NT$ 1.630,53NT$ 1.630,53
2021-08 NT$ 1.639,72NT$ 1.639,72NT$ 1.639,72NT$ 1.639,72
2021-07 NT$ 1.660,85NT$ 1.660,85NT$ 1.660,85NT$ 1.660,85
2021-06 NT$ 1.685,65NT$ 1.685,65NT$ 1.685,65NT$ 1.685,65
2021-05 NT$ 1.699,43NT$ 1.699,43NT$ 1.699,43NT$ 1.699,43
2021-04 NT$ 1.616,76NT$ 1.616,76NT$ 1.616,76NT$ 1.616,76
2021-03 NT$ 1.578,17NT$ 1.578,17NT$ 1.578,17NT$ 1.578,17
2021-02 NT$ 1.660,85NT$ 1.660,85NT$ 1.660,85NT$ 1.660,85
2021-01 NT$ 1.715,05NT$ 1.715,05NT$ 1.715,05NT$ 1.715,05
2020-12 NT$ 1.706,78NT$ 1.706,78NT$ 1.706,78NT$ 1.706,78
2020-11 NT$ 1.714,13NT$ 1.714,13NT$ 1.714,13NT$ 1.714,13
2020-10 NT$ 1.758,43NT$ 1.758,43NT$ 1.758,43NT$ 1.758,43
2020-09 NT$ 1.803,51NT$ 1.803,51NT$ 1.803,51NT$ 1.803,51
2020-08 NT$ 1.861,98NT$ 1.861,98NT$ 1.861,98NT$ 1.861,98
2020-07 NT$ 1.750,95NT$ 1.750,95NT$ 1.750,95NT$ 1.750,95
2020-06 NT$ 1.652,96NT$ 1.652,96NT$ 1.652,96NT$ 1.652,96
2020-05 NT$ 1.653,80NT$ 1.653,80NT$ 1.653,80NT$ 1.653,80
2020-04 NT$ 1.628,65NT$ 1.628,65NT$ 1.628,65NT$ 1.628,65
2020-03 NT$ 1.539,26NT$ 1.539,26NT$ 1.539,26NT$ 1.539,26
2020-02 NT$ 1.542,14NT$ 1.542,14NT$ 1.542,14NT$ 1.542,14
2020-01 NT$ 1.502,61NT$ 1.502,61NT$ 1.502,61NT$ 1.502,61
2019-12 NT$ 1.436,32NT$ 1.436,32NT$ 1.436,32NT$ 1.436,32
2019-11 NT$ 1.443,17NT$ 1.443,17NT$ 1.443,17NT$ 1.443,17
2019-10 NT$ 1.471,57NT$ 1.471,57NT$ 1.471,57NT$ 1.471,57
2019-09 NT$ 1.500,87NT$ 1.500,87NT$ 1.500,87NT$ 1.500,87
2019-08 NT$ 1.510,78NT$ 1.510,78NT$ 1.510,78NT$ 1.510,78
2019-07 NT$ 1.411,71NT$ 1.411,71NT$ 1.411,71NT$ 1.411,71
2019-06 NT$ 1.375,98NT$ 1.375,98NT$ 1.375,98NT$ 1.375,98
2019-05 NT$ 1.285,76NT$ 1.285,76NT$ 1.285,76NT$ 1.285,76
2019-04 NT$ 1.275,73NT$ 1.275,73NT$ 1.275,73NT$ 1.275,73
2019-03 NT$ 1.292,78NT$ 1.292,78NT$ 1.292,78NT$ 1.292,78
2019-02 NT$ 1.308,73NT$ 1.308,73NT$ 1.308,73NT$ 1.308,73
2019-01 NT$ 1.281,14NT$ 1.281,14NT$ 1.281,14NT$ 1.281,14
2018-12 NT$ 1.241,38NT$ 1.241,38NT$ 1.241,38NT$ 1.241,38
2018-11 NT$ 1.211,21NT$ 1.211,21NT$ 1.211,21NT$ 1.211,21
2018-10 NT$ 1.205,29NT$ 1.205,29NT$ 1.205,29NT$ 1.205,29
2018-09 NT$ 1.185,08NT$ 1.185,08NT$ 1.185,08NT$ 1.185,08
2018-08 NT$ 1.192,75NT$ 1.192,75NT$ 1.192,75NT$ 1.192,75
2018-07 NT$ 1.220,11NT$ 1.220,11NT$ 1.220,11NT$ 1.220,11
2018-06 NT$ 1.237,05NT$ 1.237,05NT$ 1.237,05NT$ 1.237,05
2018-05 NT$ 1.253,09NT$ 1.253,09NT$ 1.253,09NT$ 1.253,09
2018-04 NT$ 1.257,25NT$ 1.257,25NT$ 1.257,25NT$ 1.257,25
2018-03 NT$ 1.240,97NT$ 1.240,97NT$ 1.240,97NT$ 1.240,97
2018-02 NT$ 1.242,27NT$ 1.242,27NT$ 1.242,27NT$ 1.242,27
2018-01 NT$ 1.264,69NT$ 1.264,69NT$ 1.264,69NT$ 1.264,69
2017-12 NT$ 1.217,65NT$ 1.217,65NT$ 1.217,65NT$ 1.217,65
2017-11 NT$ 1.239,49NT$ 1.239,49NT$ 1.239,49NT$ 1.239,49
2017-10 NT$ 1.241,05NT$ 1.241,05NT$ 1.241,05NT$ 1.241,05
2017-09 NT$ 1.270,09NT$ 1.270,09NT$ 1.270,09NT$ 1.270,09
2017-08 NT$ 1.250,48NT$ 1.250,48NT$ 1.250,48NT$ 1.250,48
2017-07 NT$ 1.207,31NT$ 1.207,31NT$ 1.207,31NT$ 1.207,31
2017-06 NT$ 1.229,92NT$ 1.229,92NT$ 1.229,92NT$ 1.229,92
2017-05 NT$ 1.204,56NT$ 1.204,56NT$ 1.204,56NT$ 1.204,56
2017-04 NT$ 1.234,92NT$ 1.234,92NT$ 1.234,92NT$ 1.234,92
2017-03 NT$ 1.224,41NT$ 1.224,41NT$ 1.224,41NT$ 1.224,41
2017-02 NT$ 1.221,13NT$ 1.221,13NT$ 1.221,13NT$ 1.221,13
2017-01 NT$ 1.207,96NT$ 1.207,96NT$ 1.207,96NT$ 1.207,96
2016-12 NT$ 1.188,38NT$ 1.188,38NT$ 1.188,38NT$ 1.188,38
2016-11 NT$ 1.268,15NT$ 1.268,15NT$ 1.268,15NT$ 1.268,15

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT