GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.143,10 -0,99% Zilver US$ 57,17 -0,51% Platina US$ 1.645,00 -0,36% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,46 BTCUS$ 82.000+0,55%

Goudprijs 1 dag per gram in TWD

Goudprijs in TWD per gram over 1 dag: van NT$ 4.353,45 (18 okt 2026) naar NT$ 4.321,96 (19 okt 2026), een verandering van -0,72%. Hoog NT$ 4.371,09 op 19 okt 2026, laag NT$ 4.316,64 op 19 okt 2026.

Goudprijs 1 dag per gram in TWD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)NT$ 4.353,45
Laatste (19 okt 2026)NT$ 4.321,96
Hoog (19 okt 2026)NT$ 4.371,09
Laag (19 okt 2026)NT$ 4.316,64
GemiddeldeNT$ 4.344,30
VeranderingNT$ -31,49 (-0,72%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 22:00 UTC NT$ 4.320,71NT$ 4.323,52NT$ 4.320,71NT$ 4.321,96
Oct 19 21:00 UTC NT$ 4.320,39NT$ 4.320,71NT$ 4.320,39NT$ 4.320,71
Oct 19 20:00 UTC NT$ 4.321,75NT$ 4.322,06NT$ 4.317,58NT$ 4.320,50
Oct 19 19:00 UTC NT$ 4.326,55NT$ 4.326,55NT$ 4.321,44NT$ 4.321,44
Oct 19 18:00 UTC NT$ 4.324,67NT$ 4.328,95NT$ 4.324,05NT$ 4.326,24
Oct 19 17:00 UTC NT$ 4.321,02NT$ 4.325,72NT$ 4.316,64NT$ 4.324,57
Oct 19 16:00 UTC NT$ 4.321,86NT$ 4.324,57NT$ 4.317,27NT$ 4.320,81
Oct 19 15:00 UTC NT$ 4.325,82NT$ 4.329,47NT$ 4.320,92NT$ 4.321,86
Oct 19 14:00 UTC NT$ 4.334,48NT$ 4.335,00NT$ 4.323,63NT$ 4.326,24
Oct 19 13:00 UTC NT$ 4.341,78NT$ 4.347,00NT$ 4.326,24NT$ 4.335,00
Oct 19 12:00 UTC NT$ 4.343,76NT$ 4.350,54NT$ 4.340,32NT$ 4.341,36
Oct 19 11:00 UTC NT$ 4.349,65NT$ 4.358,37NT$ 4.345,22NT$ 4.345,22
Oct 19 10:00 UTC NT$ 4.348,25NT$ 4.351,79NT$ 4.343,78NT$ 4.349,65
Oct 19 09:00 UTC NT$ 4.352,42NT$ 4.353,88NT$ 4.348,77NT$ 4.349,29
Oct 19 08:00 UTC NT$ 4.356,18NT$ 4.360,87NT$ 4.351,06NT$ 4.351,79
Oct 19 07:00 UTC NT$ 4.366,61NT$ 4.371,09NT$ 4.357,74NT$ 4.357,74
Oct 19 06:00 UTC NT$ 4.366,29NT$ 4.366,61NT$ 4.353,57NT$ 4.365,25
Oct 19 05:00 UTC NT$ 4.364,94NT$ 4.367,75NT$ 4.355,76NT$ 4.367,23
Oct 19 04:00 UTC NT$ 4.362,33NT$ 4.365,98NT$ 4.355,76NT$ 4.365,98
Oct 19 03:00 UTC NT$ 4.357,53NT$ 4.363,48NT$ 4.355,65NT$ 4.362,54
Oct 19 02:00 UTC NT$ 4.353,15NT$ 4.365,46NT$ 4.350,44NT$ 4.358,99
Oct 19 01:00 UTC NT$ 4.353,78NT$ 4.357,32NT$ 4.347,31NT$ 4.356,59
Oct 19 00:00 UTC NT$ 4.365,15NT$ 4.369,11NT$ 4.353,98NT$ 4.353,98
Oct 18 23:00 UTC NT$ 4.355,12NT$ 4.365,65NT$ 4.354,81NT$ 4.363,99
Oct 18 22:00 UTC NT$ 4.353,45NT$ 4.357,62NT$ 4.353,45NT$ 4.356,06

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT