GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.134,20 -1,21% Zilver US$ 57,03 -0,77% Platina US$ 1.642,00 -0,55% Palladium US$ 1.139,00 -0,96% Goud/Zilver72,50 BTCUS$ 81.997-0,05%

Goudprijs 1 dag per kilogram in TWD

Goudprijs in TWD per kilogram over 1 dag: van NT$ 4.363.151 (18 okt 2026) naar NT$ 4.312.675 (19 okt 2026), een verandering van -1,16%. Hoog NT$ 4.371.093 op 19 okt 2026, laag NT$ 4.312.675 op 19 okt 2026.

Goudprijs 1 dag per kilogram in TWD

Charts by TradingView

Samenvatting

Begin (18 okt 2026)NT$ 4.363.151
Laatste (19 okt 2026)NT$ 4.312.675
Hoog (19 okt 2026)NT$ 4.371.093
Laag (19 okt 2026)NT$ 4.312.675
GemiddeldeNT$ 4.341.468
VeranderingNT$ -50.475,23 (-1,16%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 23:00 UTC NT$ 4.316.118NT$ 4.316.118NT$ 4.312.675NT$ 4.312.675
Oct 19 22:00 UTC NT$ 4.320.708NT$ 4.323.524NT$ 4.316.118NT$ 4.316.222
Oct 19 21:00 UTC NT$ 4.320.395NT$ 4.320.708NT$ 4.320.395NT$ 4.320.708
Oct 19 20:00 UTC NT$ 4.321.751NT$ 4.322.064NT$ 4.317.578NT$ 4.320.499
Oct 19 19:00 UTC NT$ 4.326.549NT$ 4.326.549NT$ 4.321.438NT$ 4.321.438
Oct 19 18:00 UTC NT$ 4.324.672NT$ 4.328.949NT$ 4.324.046NT$ 4.326.237
Oct 19 17:00 UTC NT$ 4.321.021NT$ 4.325.715NT$ 4.316.639NT$ 4.324.568
Oct 19 16:00 UTC NT$ 4.321.855NT$ 4.324.568NT$ 4.317.265NT$ 4.320.812
Oct 19 15:00 UTC NT$ 4.325.819NT$ 4.329.470NT$ 4.320.916NT$ 4.321.855
Oct 19 14:00 UTC NT$ 4.334.478NT$ 4.334.999NT$ 4.323.629NT$ 4.326.237
Oct 19 13:00 UTC NT$ 4.341.780NT$ 4.346.996NT$ 4.326.237NT$ 4.334.999
Oct 19 12:00 UTC NT$ 4.343.762NT$ 4.350.542NT$ 4.340.320NT$ 4.341.363
Oct 19 11:00 UTC NT$ 4.349.650NT$ 4.358.366NT$ 4.345.222NT$ 4.345.222
Oct 19 10:00 UTC NT$ 4.348.247NT$ 4.351.794NT$ 4.343.778NT$ 4.349.650
Oct 19 09:00 UTC NT$ 4.352.420NT$ 4.353.881NT$ 4.348.769NT$ 4.349.290
Oct 19 08:00 UTC NT$ 4.356.175NT$ 4.360.870NT$ 4.351.064NT$ 4.351.794
Oct 19 07:00 UTC NT$ 4.366.607NT$ 4.371.093NT$ 4.357.740NT$ 4.357.740
Oct 19 06:00 UTC NT$ 4.366.294NT$ 4.366.607NT$ 4.353.567NT$ 4.365.251
Oct 19 05:00 UTC NT$ 4.364.938NT$ 4.367.755NT$ 4.355.758NT$ 4.367.233
Oct 19 04:00 UTC NT$ 4.362.330NT$ 4.365.981NT$ 4.355.758NT$ 4.365.981
Oct 19 03:00 UTC NT$ 4.357.532NT$ 4.363.478NT$ 4.355.654NT$ 4.362.539
Oct 19 02:00 UTC NT$ 4.353.150NT$ 4.365.460NT$ 4.350.438NT$ 4.358.992
Oct 19 01:00 UTC NT$ 4.353.776NT$ 4.357.323NT$ 4.347.308NT$ 4.356.593
Oct 19 00:00 UTC NT$ 4.365.147NT$ 4.369.111NT$ 4.353.985NT$ 4.353.985
Oct 18 23:00 UTC NT$ 4.363.151NT$ 4.363.985NT$ 4.361.274NT$ 4.363.985

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT