GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,148.00 -0.88% Perak USD 57.28 -0.33% Platinum USD 1,642.00 -0.55% Paladium USD 1,146.00 -0.35% Emas/Perak72.41 BTCUSD 82,170+0.85%

Harga Emas 1 hari setiap kilogram dalam TWD

Harga Emas dalam TWD setiap kilogram sepanjang 1 hari: dari NT$4,344,588 (18 Okt 2026) ke NT$4,327,071 (19 Okt 2026), berubah -0.40%. Tertinggi NT$4,371,093 (19 Okt 2026), terendah NT$4,326,237 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam TWD

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)NT$4,344,588
Terkini (19 Okt 2026)NT$4,327,071
Tertinggi (19 Okt 2026)NT$4,371,093
Terendah (19 Okt 2026)NT$4,326,237
PurataNT$4,351,806
Perubahan-NT$17,517.28 (-0.40%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 14:00 UTC NT$4,334,478NT$4,334,999NT$4,327,071NT$4,327,071
Oct 19 13:00 UTC NT$4,341,780NT$4,346,996NT$4,326,237NT$4,334,999
Oct 19 12:00 UTC NT$4,343,762NT$4,350,542NT$4,340,320NT$4,341,363
Oct 19 11:00 UTC NT$4,349,650NT$4,358,366NT$4,345,222NT$4,345,222
Oct 19 10:00 UTC NT$4,348,247NT$4,351,794NT$4,343,778NT$4,349,650
Oct 19 09:00 UTC NT$4,352,420NT$4,353,881NT$4,348,769NT$4,349,290
Oct 19 08:00 UTC NT$4,356,175NT$4,360,870NT$4,351,064NT$4,351,794
Oct 19 07:00 UTC NT$4,366,607NT$4,371,093NT$4,357,740NT$4,357,740
Oct 19 06:00 UTC NT$4,366,294NT$4,366,607NT$4,353,567NT$4,365,251
Oct 19 05:00 UTC NT$4,364,938NT$4,367,755NT$4,355,758NT$4,367,233
Oct 19 04:00 UTC NT$4,362,330NT$4,365,981NT$4,355,758NT$4,365,981
Oct 19 03:00 UTC NT$4,357,532NT$4,363,478NT$4,355,654NT$4,362,539
Oct 19 02:00 UTC NT$4,353,150NT$4,365,460NT$4,350,438NT$4,358,992
Oct 19 01:00 UTC NT$4,353,776NT$4,357,323NT$4,347,308NT$4,356,593
Oct 19 00:00 UTC NT$4,365,147NT$4,369,111NT$4,353,985NT$4,353,985
Oct 18 23:00 UTC NT$4,355,121NT$4,365,653NT$4,354,808NT$4,363,985
Oct 18 22:00 UTC NT$4,344,588NT$4,357,624NT$4,342,815NT$4,356,060
Oct 18 21:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 20:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 19:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 18:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 17:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 16:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 15:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 14:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT