GOLDPRICEX
업데이트:
로그인
금 US$4,141.70 -1.03% 은 US$57.13 -0.60% 백금 US$1,645.00 -0.36% 팔라듐 US$1,142.00 -0.70% 금은비72.50 BTCUS$82,132+0.68%

1일 금 시세 (TWD, 킬로그램당)

1일 동안 TWD 기준 킬로그램당 금 시세: NT$4,357,624(2026. 10. 18.)에서 NT$4,320,499(2026. 10. 19.)로 -0.85% 변동. 최고 NT$4,371,093(2026. 10. 19.), 최저 NT$4,316,639(2026. 10. 19.).

1일 금 시세 (TWD, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 18.)NT$4,357,624
최신 (2026. 10. 19.)NT$4,320,499
고가 (2026. 10. 19.)NT$4,371,093
저가 (2026. 10. 19.)NT$4,316,639
평균NT$4,343,836
변동-NT$37,124.58 (-0.85%)

과거 데이터

기간시가고가저가종가
Oct 19 22:00 UTC NT$4,320,708NT$4,323,524NT$4,320,395NT$4,320,499
Oct 19 21:00 UTC NT$4,320,395NT$4,320,708NT$4,320,395NT$4,320,708
Oct 19 20:00 UTC NT$4,321,751NT$4,322,064NT$4,317,578NT$4,320,499
Oct 19 19:00 UTC NT$4,326,549NT$4,326,549NT$4,321,438NT$4,321,438
Oct 19 18:00 UTC NT$4,324,672NT$4,328,949NT$4,324,046NT$4,326,237
Oct 19 17:00 UTC NT$4,321,021NT$4,325,715NT$4,316,639NT$4,324,568
Oct 19 16:00 UTC NT$4,321,855NT$4,324,568NT$4,317,265NT$4,320,812
Oct 19 15:00 UTC NT$4,325,819NT$4,329,470NT$4,320,916NT$4,321,855
Oct 19 14:00 UTC NT$4,334,478NT$4,334,999NT$4,323,629NT$4,326,237
Oct 19 13:00 UTC NT$4,341,780NT$4,346,996NT$4,326,237NT$4,334,999
Oct 19 12:00 UTC NT$4,343,762NT$4,350,542NT$4,340,320NT$4,341,363
Oct 19 11:00 UTC NT$4,349,650NT$4,358,366NT$4,345,222NT$4,345,222
Oct 19 10:00 UTC NT$4,348,247NT$4,351,794NT$4,343,778NT$4,349,650
Oct 19 09:00 UTC NT$4,352,420NT$4,353,881NT$4,348,769NT$4,349,290
Oct 19 08:00 UTC NT$4,356,175NT$4,360,870NT$4,351,064NT$4,351,794
Oct 19 07:00 UTC NT$4,366,607NT$4,371,093NT$4,357,740NT$4,357,740
Oct 19 06:00 UTC NT$4,366,294NT$4,366,607NT$4,353,567NT$4,365,251
Oct 19 05:00 UTC NT$4,364,938NT$4,367,755NT$4,355,758NT$4,367,233
Oct 19 04:00 UTC NT$4,362,330NT$4,365,981NT$4,355,758NT$4,365,981
Oct 19 03:00 UTC NT$4,357,532NT$4,363,478NT$4,355,654NT$4,362,539
Oct 19 02:00 UTC NT$4,353,150NT$4,365,460NT$4,350,438NT$4,358,992
Oct 19 01:00 UTC NT$4,353,776NT$4,357,323NT$4,347,308NT$4,356,593
Oct 19 00:00 UTC NT$4,365,147NT$4,369,111NT$4,353,985NT$4,353,985
Oct 18 23:00 UTC NT$4,355,121NT$4,365,653NT$4,354,808NT$4,363,985
Oct 18 22:00 UTC NT$4,357,624NT$4,357,624NT$4,354,704NT$4,356,060

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT