GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.90 -0.16% चांदी $57.39 +0.67% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,130.00 -0.79% सोना/चांदी71.91 BTC$81,416-1.48%

1 दिन सोने का भाव – TWD प्रति किलोग्राम

1 दिन में TWD प्रति किलोग्राम सोने का भाव: NT$43,57,532 (19 अक्तू॰ 2026) से NT$43,11,087 (20 अक्तू॰ 2026), बदलाव -1.07%। उच्चतम NT$43,60,870 (19 अक्तू॰ 2026), न्यूनतम NT$43,01,268 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – TWD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)NT$43,57,532
नवीनतम (20 अक्तू॰ 2026)NT$43,11,087
उच्चतम (19 अक्तू॰ 2026)NT$43,60,870
न्यूनतम (20 अक्तू॰ 2026)NT$43,01,268
औसतNT$43,27,348
बदलाव-NT$46,444.66 (-1.07%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 08:00 UTC NT$43,07,013NT$43,11,087NT$43,07,013NT$43,11,087
Oct 20 07:00 UTC NT$43,20,384NT$43,21,325NT$43,03,984NT$43,05,655
Oct 20 06:00 UTC NT$43,07,013NT$43,21,220NT$43,03,566NT$43,20,280
Oct 20 05:00 UTC NT$43,29,577NT$43,30,100NT$43,05,759NT$43,06,282
Oct 20 04:00 UTC NT$43,32,607NT$43,32,920NT$43,28,115NT$43,29,891
Oct 20 03:00 UTC NT$43,25,294NT$43,32,816NT$43,24,459NT$43,31,980
Oct 20 02:00 UTC NT$43,13,803NT$43,25,817NT$43,12,550NT$43,23,310
Oct 20 01:00 UTC NT$43,16,728NT$43,16,728NT$43,01,268NT$43,14,639
Oct 20 00:00 UTC NT$43,17,982NT$43,24,667NT$43,15,475NT$43,17,669
Oct 19 23:00 UTC NT$43,16,118NT$43,16,118NT$43,11,215NT$43,11,841
Oct 19 22:00 UTC NT$43,20,708NT$43,23,524NT$43,16,118NT$43,16,222
Oct 19 21:00 UTC NT$43,20,395NT$43,20,708NT$43,20,395NT$43,20,708
Oct 19 20:00 UTC NT$43,21,751NT$43,22,064NT$43,17,578NT$43,20,499
Oct 19 19:00 UTC NT$43,26,549NT$43,26,549NT$43,21,438NT$43,21,438
Oct 19 18:00 UTC NT$43,24,672NT$43,28,949NT$43,24,046NT$43,26,237
Oct 19 17:00 UTC NT$43,21,021NT$43,25,715NT$43,16,639NT$43,24,568
Oct 19 16:00 UTC NT$43,21,855NT$43,24,568NT$43,17,265NT$43,20,812
Oct 19 15:00 UTC NT$43,25,819NT$43,29,470NT$43,20,916NT$43,21,855
Oct 19 14:00 UTC NT$43,34,478NT$43,34,999NT$43,23,629NT$43,26,237
Oct 19 13:00 UTC NT$43,41,780NT$43,46,996NT$43,26,237NT$43,34,999
Oct 19 12:00 UTC NT$43,43,762NT$43,50,542NT$43,40,320NT$43,41,363
Oct 19 11:00 UTC NT$43,49,650NT$43,58,366NT$43,45,222NT$43,45,222
Oct 19 10:00 UTC NT$43,48,247NT$43,51,794NT$43,43,778NT$43,49,650
Oct 19 09:00 UTC NT$43,52,420NT$43,53,881NT$43,48,769NT$43,49,290
Oct 19 08:00 UTC NT$43,57,532NT$43,60,870NT$43,51,064NT$43,51,794

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT