Τιμή χρυσού 1 ημέρα ανά κιλό σε TWD
Τιμή χρυσού σε TWD ανά κιλό για 1 ημέρα: από 4.354.704 NT$ (18 Οκτ 2026) σε 4.317.161 NT$ (19 Οκτ 2026), μεταβολή -0,86%. Υψηλό 4.371.093 NT$ (19 Οκτ 2026), χαμηλό 4.316.639 NT$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 4.354.704 NT$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 4.317.161 NT$ |
| Υψηλό (19 Οκτ 2026) | 4.371.093 NT$ |
| Χαμηλό (19 Οκτ 2026) | 4.316.639 NT$ |
| Μέσος όρος | 4.343.317 NT$ |
| Μεταβολή | -37.542,67 NT$ (-0,86%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 4.320.708 NT$ | 4.323.524 NT$ | 4.316.744 NT$ | 4.317.161 NT$ |
| Oct 19 21:00 UTC | 4.320.395 NT$ | 4.320.708 NT$ | 4.320.395 NT$ | 4.320.708 NT$ |
| Oct 19 20:00 UTC | 4.321.751 NT$ | 4.322.064 NT$ | 4.317.578 NT$ | 4.320.499 NT$ |
| Oct 19 19:00 UTC | 4.326.549 NT$ | 4.326.549 NT$ | 4.321.438 NT$ | 4.321.438 NT$ |
| Oct 19 18:00 UTC | 4.324.672 NT$ | 4.328.949 NT$ | 4.324.046 NT$ | 4.326.237 NT$ |
| Oct 19 17:00 UTC | 4.321.021 NT$ | 4.325.715 NT$ | 4.316.639 NT$ | 4.324.568 NT$ |
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.317.265 NT$ | 4.320.812 NT$ |
| Oct 19 15:00 UTC | 4.325.819 NT$ | 4.329.470 NT$ | 4.320.916 NT$ | 4.321.855 NT$ |
| Oct 19 14:00 UTC | 4.334.478 NT$ | 4.334.999 NT$ | 4.323.629 NT$ | 4.326.237 NT$ |
| Oct 19 13:00 UTC | 4.341.780 NT$ | 4.346.996 NT$ | 4.326.237 NT$ | 4.334.999 NT$ |
| Oct 19 12:00 UTC | 4.343.762 NT$ | 4.350.542 NT$ | 4.340.320 NT$ | 4.341.363 NT$ |
| Oct 19 11:00 UTC | 4.349.650 NT$ | 4.358.366 NT$ | 4.345.222 NT$ | 4.345.222 NT$ |
| Oct 19 10:00 UTC | 4.348.247 NT$ | 4.351.794 NT$ | 4.343.778 NT$ | 4.349.650 NT$ |
| Oct 19 09:00 UTC | 4.352.420 NT$ | 4.353.881 NT$ | 4.348.769 NT$ | 4.349.290 NT$ |
| Oct 19 08:00 UTC | 4.356.175 NT$ | 4.360.870 NT$ | 4.351.064 NT$ | 4.351.794 NT$ |
| Oct 19 07:00 UTC | 4.366.607 NT$ | 4.371.093 NT$ | 4.357.740 NT$ | 4.357.740 NT$ |
| Oct 19 06:00 UTC | 4.366.294 NT$ | 4.366.607 NT$ | 4.353.567 NT$ | 4.365.251 NT$ |
| Oct 19 05:00 UTC | 4.364.938 NT$ | 4.367.755 NT$ | 4.355.758 NT$ | 4.367.233 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.981 NT$ | 4.355.758 NT$ | 4.365.981 NT$ |
| Oct 19 03:00 UTC | 4.357.532 NT$ | 4.363.478 NT$ | 4.355.654 NT$ | 4.362.539 NT$ |
| Oct 19 02:00 UTC | 4.353.150 NT$ | 4.365.460 NT$ | 4.350.438 NT$ | 4.358.992 NT$ |
| Oct 19 01:00 UTC | 4.353.776 NT$ | 4.357.323 NT$ | 4.347.308 NT$ | 4.356.593 NT$ |
| Oct 19 00:00 UTC | 4.365.147 NT$ | 4.369.111 NT$ | 4.353.985 NT$ | 4.353.985 NT$ |
| Oct 18 23:00 UTC | 4.355.121 NT$ | 4.365.653 NT$ | 4.354.808 NT$ | 4.363.985 NT$ |
| Oct 18 22:00 UTC | 4.354.704 NT$ | 4.356.372 NT$ | 4.354.704 NT$ | 4.356.060 NT$ |