Giá vàng 1 ngày mỗi kilôgam bằng TWD
Giá vàng bằng TWD mỗi kilôgam trong 1 ngày: từ 4.357.845 NT$ (19 thg 10, 2026) đến 4.325.294 NT$ (20 thg 10, 2026), thay đổi -0,75%. Cao nhất 4.371.093 NT$ (19 thg 10, 2026), thấp nhất 4.301.268 NT$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 4.357.845 NT$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 4.325.294 NT$ |
| Cao nhất (19 thg 10, 2026) | 4.371.093 NT$ |
| Thấp nhất (20 thg 10, 2026) | 4.301.268 NT$ |
| Trung bình | 4.336.054 NT$ |
| Thay đổi | -32.550,32 NT$ (-0,75%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 4.325.294 NT$ | 4.325.294 NT$ | 4.325.294 NT$ | 4.325.294 NT$ |
| Oct 20 02:00 UTC | 4.313.803 NT$ | 4.325.817 NT$ | 4.312.550 NT$ | 4.323.310 NT$ |
| Oct 20 01:00 UTC | 4.316.728 NT$ | 4.316.728 NT$ | 4.301.268 NT$ | 4.314.639 NT$ |
| Oct 20 00:00 UTC | 4.317.982 NT$ | 4.324.667 NT$ | 4.315.475 NT$ | 4.317.669 NT$ |
| Oct 19 23:00 UTC | 4.316.118 NT$ | 4.316.118 NT$ | 4.311.215 NT$ | 4.311.841 NT$ |
| Oct 19 22:00 UTC | 4.320.708 NT$ | 4.323.524 NT$ | 4.316.118 NT$ | 4.316.222 NT$ |
| Oct 19 21:00 UTC | 4.320.395 NT$ | 4.320.708 NT$ | 4.320.395 NT$ | 4.320.708 NT$ |
| Oct 19 20:00 UTC | 4.321.751 NT$ | 4.322.064 NT$ | 4.317.578 NT$ | 4.320.499 NT$ |
| Oct 19 19:00 UTC | 4.326.549 NT$ | 4.326.549 NT$ | 4.321.438 NT$ | 4.321.438 NT$ |
| Oct 19 18:00 UTC | 4.324.672 NT$ | 4.328.949 NT$ | 4.324.046 NT$ | 4.326.237 NT$ |
| Oct 19 17:00 UTC | 4.321.021 NT$ | 4.325.715 NT$ | 4.316.639 NT$ | 4.324.568 NT$ |
| Oct 19 16:00 UTC | 4.321.855 NT$ | 4.324.568 NT$ | 4.317.265 NT$ | 4.320.812 NT$ |
| Oct 19 15:00 UTC | 4.325.819 NT$ | 4.329.470 NT$ | 4.320.916 NT$ | 4.321.855 NT$ |
| Oct 19 14:00 UTC | 4.334.478 NT$ | 4.334.999 NT$ | 4.323.629 NT$ | 4.326.237 NT$ |
| Oct 19 13:00 UTC | 4.341.780 NT$ | 4.346.996 NT$ | 4.326.237 NT$ | 4.334.999 NT$ |
| Oct 19 12:00 UTC | 4.343.762 NT$ | 4.350.542 NT$ | 4.340.320 NT$ | 4.341.363 NT$ |
| Oct 19 11:00 UTC | 4.349.650 NT$ | 4.358.366 NT$ | 4.345.222 NT$ | 4.345.222 NT$ |
| Oct 19 10:00 UTC | 4.348.247 NT$ | 4.351.794 NT$ | 4.343.778 NT$ | 4.349.650 NT$ |
| Oct 19 09:00 UTC | 4.352.420 NT$ | 4.353.881 NT$ | 4.348.769 NT$ | 4.349.290 NT$ |
| Oct 19 08:00 UTC | 4.356.175 NT$ | 4.360.870 NT$ | 4.351.064 NT$ | 4.351.794 NT$ |
| Oct 19 07:00 UTC | 4.366.607 NT$ | 4.371.093 NT$ | 4.357.740 NT$ | 4.357.740 NT$ |
| Oct 19 06:00 UTC | 4.366.294 NT$ | 4.366.607 NT$ | 4.353.567 NT$ | 4.365.251 NT$ |
| Oct 19 05:00 UTC | 4.364.938 NT$ | 4.367.755 NT$ | 4.355.758 NT$ | 4.367.233 NT$ |
| Oct 19 04:00 UTC | 4.362.330 NT$ | 4.365.981 NT$ | 4.355.758 NT$ | 4.365.981 NT$ |
| Oct 19 03:00 UTC | 4.357.845 NT$ | 4.363.478 NT$ | 4.355.654 NT$ | 4.362.539 NT$ |