GOLDPRICEX
Updated:
Log in
Gold $4,187.80 +0.07% Silver $57.82 +0.61% Platinum $1,664.00 +0.79% Palladium $1,153.00 +0.26% Gold/Silver72.43 BTC$82,798+1.37%

1 Day Gold Price per Kilogram in TWD

Gold price history in TWD per Kilogram over 1 Day: from NT$4,344,588 (Oct 18, 2026) to NT$4,368,589 (Oct 19, 2026), a change of +0.55%. High NT$4,370,989 on Oct 19, 2026, low NT$4,342,815 on Oct 18, 2026.

1 Day Gold Price per Kilogram in TWD

Charts by TradingView

Summary

Start (Oct 18, 2026)NT$4,344,588
Latest (Oct 19, 2026)NT$4,368,589
High (Oct 19, 2026)NT$4,370,989
Low (Oct 18, 2026)NT$4,342,815
AverageNT$4,350,233
Change+NT$24,000.70 (+0.55%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC NT$4,366,607NT$4,370,989NT$4,365,356NT$4,368,589
Oct 19 06:00 UTC NT$4,366,294NT$4,366,607NT$4,353,567NT$4,365,251
Oct 19 05:00 UTC NT$4,364,938NT$4,367,755NT$4,355,758NT$4,367,233
Oct 19 04:00 UTC NT$4,362,330NT$4,365,981NT$4,355,758NT$4,365,981
Oct 19 03:00 UTC NT$4,357,532NT$4,363,478NT$4,355,654NT$4,362,539
Oct 19 02:00 UTC NT$4,353,150NT$4,365,460NT$4,350,438NT$4,358,992
Oct 19 01:00 UTC NT$4,353,776NT$4,357,323NT$4,347,308NT$4,356,593
Oct 19 00:00 UTC NT$4,365,147NT$4,369,111NT$4,353,985NT$4,353,985
Oct 18 23:00 UTC NT$4,355,121NT$4,365,653NT$4,354,808NT$4,363,985
Oct 18 22:00 UTC NT$4,344,588NT$4,357,624NT$4,342,815NT$4,356,060
Oct 18 21:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 20:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 19:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 18:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 17:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 16:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 15:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 14:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 13:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 12:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 11:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 10:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 09:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 08:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 07:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,878 per ounce or NT$4,368.59 per gram in TWD. Use the links above to compare other time ranges, units and currencies.