GOLDPRICEX
Updated:
Log in
Gold $4,186.40 +0.04% Silver $57.78 +0.54% Platinum $1,665.00 +0.85% Palladium $1,154.00 +0.35% Gold/Silver72.46 BTC$82,866+1.54%

3 Days Gold Price per Kilogram in TWD

Gold price history in TWD per Kilogram over 3 Days: from NT$4,360,347 (Oct 16, 2026) to NT$4,367,129 (Oct 19, 2026), a change of +0.16%. High NT$4,371,093 on Oct 19, 2026, low NT$4,325,182 on Oct 16, 2026.

3 Days Gold Price per Kilogram in TWD

Charts by TradingView

Summary

Start (Oct 16, 2026)NT$4,360,347
Latest (Oct 19, 2026)NT$4,367,129
High (Oct 19, 2026)NT$4,371,093
Low (Oct 16, 2026)NT$4,325,182
AverageNT$4,346,052
Change+NT$6,781.33 (+0.16%)

Historical data

PeriodOpenHighLowClose
Oct 19 07:00 UTC NT$4,366,607NT$4,371,093NT$4,365,356NT$4,367,129
Oct 19 06:00 UTC NT$4,365,460NT$4,366,607NT$4,353,985NT$4,362,852
Oct 19 05:00 UTC NT$4,365,251NT$4,367,233NT$4,355,758NT$4,367,233
Oct 19 04:00 UTC NT$4,362,330NT$4,365,668NT$4,355,967NT$4,365,668
Oct 19 03:00 UTC NT$4,357,845NT$4,363,478NT$4,355,758NT$4,361,808
Oct 19 02:00 UTC NT$4,353,150NT$4,365,356NT$4,350,438NT$4,358,992
Oct 19 01:00 UTC NT$4,355,654NT$4,357,323NT$4,347,830NT$4,357,323
Oct 19 00:00 UTC NT$4,366,712NT$4,369,111NT$4,353,985NT$4,353,985
Oct 18 23:00 UTC NT$4,355,121NT$4,364,611NT$4,355,121NT$4,362,317
Oct 18 22:00 UTC NT$4,344,588NT$4,357,415NT$4,344,588NT$4,355,851
Oct 18 21:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 20:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 19:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 18:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 17:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 16:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 15:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 14:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 13:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 12:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 11:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 10:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 09:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 08:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 07:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 06:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 05:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 01:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 18 00:00 UTC NT$4,344,588NT$4,344,588NT$4,344,588NT$4,344,588
Oct 17 23:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 22:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 21:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 20:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 19:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 18:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 17:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 16:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 15:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 14:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 13:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 12:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 11:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 10:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 09:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 08:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 07:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 06:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 05:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 04:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 03:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 02:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 01:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 17 00:00 UTC NT$4,345,665NT$4,345,665NT$4,345,665NT$4,345,665
Oct 16 23:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 22:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 21:00 UTC NT$4,334,441NT$4,334,441NT$4,334,441NT$4,334,441
Oct 16 20:00 UTC NT$4,337,354NT$4,338,395NT$4,333,609NT$4,334,857
Oct 16 19:00 UTC NT$4,329,447NT$4,341,516NT$4,329,343NT$4,337,979
Oct 16 18:00 UTC NT$4,332,985NT$4,335,066NT$4,325,182NT$4,327,783
Oct 16 17:00 UTC NT$4,329,759NT$4,335,586NT$4,326,222NT$4,332,672
Oct 16 16:00 UTC NT$4,337,250NT$4,338,499NT$4,328,303NT$4,328,823
Oct 16 15:00 UTC NT$4,354,521NT$4,356,394NT$4,339,955NT$4,339,955
Oct 16 14:00 UTC NT$4,360,347NT$4,360,347NT$4,356,706NT$4,357,226

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in New Taiwan Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,833 per ounce or NT$4,367.13 per gram in TWD. Use the links above to compare other time ranges, units and currencies.