GOLDPRICEX
Updated:
Log in
Gold $4,169.20 -0.37% Silver $57.71 +0.42% Platinum $1,656.00 +0.30% Palladium $1,153.00 +0.26% Gold/Silver72.24 BTC$82,726+0.80%

3 Days Gold Price per Ounce in TWD

Gold price history in TWD per Ounce over 3 Days: from NT$135,622 (Oct 16, 2026) to NT$135,275 (Oct 19, 2026), a change of -0.26%. High NT$135,917 on Oct 19, 2026, low NT$134,528 on Oct 16, 2026.

3 Days Gold Price per Ounce in TWD

Charts by TradingView

Summary

Start (Oct 16, 2026)NT$135,622
Latest (Oct 19, 2026)NT$135,275
High (Oct 19, 2026)NT$135,917
Low (Oct 16, 2026)NT$134,528
AverageNT$135,188
Change-NT$347.14 (-0.26%)

Historical data

PeriodOpenHighLowClose
Oct 19 10:00 UTC NT$135,233NT$135,281NT$135,233NT$135,275
Oct 19 09:00 UTC NT$135,356NT$135,408NT$135,262NT$135,278
Oct 19 08:00 UTC NT$135,492NT$135,622NT$135,366NT$135,392
Oct 19 07:00 UTC NT$135,826NT$135,917NT$135,557NT$135,557
Oct 19 06:00 UTC NT$135,807NT$135,807NT$135,411NT$135,774
Oct 19 05:00 UTC NT$135,768NT$135,830NT$135,479NT$135,804
Oct 19 04:00 UTC NT$135,684NT$135,797NT$135,486NT$135,797
Oct 19 03:00 UTC NT$135,541NT$135,719NT$135,489NT$135,680
Oct 19 02:00 UTC NT$135,473NT$135,781NT$135,314NT$135,580
Oct 19 01:00 UTC NT$135,418NT$135,528NT$135,223NT$135,528
Oct 19 00:00 UTC NT$135,820NT$135,891NT$135,427NT$135,431
Oct 18 23:00 UTC NT$135,459NT$135,787NT$135,459NT$135,735
Oct 18 22:00 UTC NT$135,077NT$135,537NT$135,077NT$135,485
Oct 18 21:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 20:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 19:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 18:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 17:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 16:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 15:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 14:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 13:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 12:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 11:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 10:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 09:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 08:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 07:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 06:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 05:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 01:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 18 00:00 UTC NT$135,132NT$135,132NT$135,132NT$135,132
Oct 17 23:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 22:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 21:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 20:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 19:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 18:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 17:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 16:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 15:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 14:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 13:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 12:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 11:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 10:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 09:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 08:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 07:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 06:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 05:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 04:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 03:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 02:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 01:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 17 00:00 UTC NT$135,165NT$135,165NT$135,165NT$135,165
Oct 16 23:00 UTC NT$134,816NT$134,816NT$134,816NT$134,816
Oct 16 22:00 UTC NT$134,816NT$134,816NT$134,816NT$134,816
Oct 16 21:00 UTC NT$134,816NT$134,816NT$134,816NT$134,816
Oct 16 20:00 UTC NT$134,936NT$134,939NT$134,768NT$134,768
Oct 16 19:00 UTC NT$134,635NT$135,036NT$134,619NT$134,923
Oct 16 18:00 UTC NT$134,771NT$134,858NT$134,528NT$134,596
Oct 16 17:00 UTC NT$134,671NT$134,852NT$134,593NT$134,758
Oct 16 16:00 UTC NT$134,929NT$134,936NT$134,625NT$134,684
Oct 16 15:00 UTC NT$135,476NT$135,480NT$134,988NT$134,988
Oct 16 14:00 UTC NT$135,622NT$135,622NT$135,489NT$135,525

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in New Taiwan Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,275 per ounce or NT$4,349.19 per gram in TWD. Use the links above to compare other time ranges, units and currencies.