GOLDPRICEX
Updated:
Log in
Gold $4,170.20 -0.35% Silver $57.78 +0.53% Platinum $1,655.00 +0.24% Palladium $1,155.00 +0.43% Gold/Silver72.18 BTC$82,280+0.36%

5 Years Gold Price History in TWD per Ounce

Gold price history in TWD per Ounce over 5 Years: from NT$57,657 (Oct 15, 2021) to NT$135,307 (Oct 19, 2026), a change of +134.68%. High NT$162,880 on Feb 15, 2026, low NT$53,991 on Oct 15, 2022.

5 Years Gold Price History in TWD per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)NT$57,656.95
Latest (Oct 19, 2026)NT$135,307
High (Feb 15, 2026)NT$162,880
Low (Oct 15, 2022)NT$53,990.52
AverageNT$90,885.72
Change+NT$77,650.32 (+134.68%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 NT$134,816NT$135,735NT$134,816NT$135,307
2026-09 NT$140,135NT$140,135NT$140,135NT$140,135
2026-08 NT$143,120NT$143,120NT$143,120NT$143,120
2026-07 NT$132,153NT$132,153NT$132,153NT$132,153
2026-06 NT$137,183NT$137,183NT$137,183NT$137,183
2026-05 NT$148,831NT$148,831NT$148,831NT$148,831
2026-04 NT$153,179NT$153,179NT$153,179NT$153,179
2026-03 NT$157,559NT$157,559NT$157,559NT$157,559
2026-02 NT$162,880NT$162,880NT$162,880NT$162,880
2026-01 NT$154,217NT$154,217NT$154,217NT$154,217
2025-12 NT$139,811NT$139,811NT$139,811NT$139,811
2025-11 NT$132,608NT$132,608NT$132,608NT$132,608
2025-10 NT$131,667NT$131,667NT$131,667NT$131,667
2025-09 NT$119,013NT$119,013NT$119,013NT$119,013
2025-08 NT$109,279NT$109,279NT$109,279NT$109,279
2025-07 NT$108,370NT$108,370NT$108,370NT$108,370
2025-06 NT$108,792NT$108,792NT$108,792NT$108,792
2025-05 NT$107,365NT$107,365NT$107,365NT$107,365
2025-04 NT$104,412NT$104,412NT$104,412NT$104,412
2025-03 NT$96,787.10NT$96,787.10NT$96,787.10NT$96,787.10
2025-02 NT$93,931.83NT$93,931.83NT$93,931.83NT$93,931.83
2025-01 NT$87,929.28NT$87,929.28NT$87,929.28NT$87,929.28
2024-12 NT$85,917.61NT$85,917.61NT$85,917.61NT$85,917.61
2024-11 NT$86,014.95NT$86,014.95NT$86,014.95NT$86,014.95
2024-10 NT$87,280.35NT$87,280.35NT$87,280.35NT$87,280.35
2024-09 NT$83,419.25NT$83,419.25NT$83,419.25NT$83,419.25
2024-08 NT$80,142.18NT$80,142.18NT$80,142.18NT$80,142.18
2024-07 NT$77,806.05NT$77,806.05NT$77,806.05NT$77,806.05
2024-06 NT$75,469.93NT$75,469.93NT$75,469.93NT$75,469.93
2024-05 NT$76,281.08NT$76,281.08NT$76,281.08NT$76,281.08
2024-04 NT$75,632.16NT$75,632.16NT$75,632.16NT$75,632.16
2024-03 NT$70,018.96NT$70,018.96NT$70,018.96NT$70,018.96
2024-02 NT$65,638.72NT$65,638.72NT$65,638.72NT$65,638.72
2024-01 NT$65,995.63NT$65,995.63NT$65,995.63NT$65,995.63
2023-12 NT$65,736.06NT$65,736.06NT$65,736.06NT$65,736.06
2023-11 NT$64,373.32NT$64,373.32NT$64,373.32NT$64,373.32
2023-10 NT$62,166.97NT$62,166.97NT$62,166.97NT$62,166.97
2023-09 NT$62,166.97NT$62,166.97NT$62,166.97NT$62,166.97
2023-08 NT$62,264.31NT$62,264.31NT$62,264.31NT$62,264.31
2023-07 NT$63,302.59NT$63,302.59NT$63,302.59NT$63,302.59
2023-06 NT$63,043.02NT$63,043.02NT$63,043.02NT$63,043.02
2023-05 NT$64,632.89NT$64,632.89NT$64,632.89NT$64,632.89
2023-04 NT$64,892.46NT$64,892.46NT$64,892.46NT$64,892.46
2023-03 NT$62,069.63NT$62,069.63NT$62,069.63NT$62,069.63
2023-02 NT$60,187.75NT$60,187.75NT$60,187.75NT$60,187.75
2023-01 NT$61,582.94NT$61,582.94NT$61,582.94NT$61,582.94
2022-12 NT$58,338.32NT$58,338.32NT$58,338.32NT$58,338.32
2022-11 NT$55,969.74NT$55,969.74NT$55,969.74NT$55,969.74
2022-10 NT$53,990.52NT$53,990.52NT$53,990.52NT$53,990.52
2022-09 NT$54,542.11NT$54,542.11NT$54,542.11NT$54,542.11
2022-08 NT$57,267.59NT$57,267.59NT$57,267.59NT$57,267.59
2022-07 NT$56,229.31NT$56,229.31NT$56,229.31NT$56,229.31
2022-06 NT$59,603.72NT$59,603.72NT$59,603.72NT$59,603.72
2022-05 NT$59,993.08NT$59,993.08NT$59,993.08NT$59,993.08
2022-04 NT$62,848.34NT$62,848.34NT$62,848.34NT$62,848.34
2022-03 NT$63,205.25NT$63,205.25NT$63,205.25NT$63,205.25
2022-02 NT$60,220.20NT$60,220.20NT$60,220.20NT$60,220.20
2022-01 NT$58,922.35NT$58,922.35NT$58,922.35NT$58,922.35
2021-12 NT$58,078.75NT$58,078.75NT$58,078.75NT$58,078.75
2021-11 NT$59,117.03NT$59,117.03NT$59,117.03NT$59,117.03
2021-10 NT$57,656.95NT$57,656.95NT$57,656.95NT$57,656.95

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in New Taiwan Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NT$135,307 per ounce or NT$4,350.23 per gram in TWD. Use the links above to compare other time ranges, units and currencies.