5 yıl Altın fiyat geçmişi – TWD, ons başına
5 yıl boyunca TWD cinsinden ons başına Altın fiyatı: NT$57.738 (15 Eki 2021) → NT$134.126 (20 Eki 2026), değişim +132,30%. En yüksek NT$163.108 (15 Şub 2026), en düşük NT$54.066 (15 Eki 2022).
Özet
| Başlangıç (15 Eki 2021) | NT$57.737,67 |
|---|---|
| Son (20 Eki 2026) | NT$134.126 |
| En yüksek (15 Şub 2026) | NT$163.108 |
| En düşük (15 Eki 2022) | NT$54.066,11 |
| Ortalama | NT$91.615,84 |
| Değişim | +NT$76.387,88 (+132,30%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | NT$134.816 | NT$135.735 | NT$134.113 | NT$134.126 |
| 2026-09 | NT$140.331 | NT$140.331 | NT$140.331 | NT$140.331 |
| 2026-08 | NT$143.321 | NT$143.321 | NT$143.321 | NT$143.321 |
| 2026-07 | NT$132.339 | NT$132.339 | NT$132.339 | NT$132.339 |
| 2026-06 | NT$137.375 | NT$137.375 | NT$137.375 | NT$137.375 |
| 2026-05 | NT$149.039 | NT$149.039 | NT$149.039 | NT$149.039 |
| 2026-04 | NT$153.393 | NT$153.393 | NT$153.393 | NT$153.393 |
| 2026-03 | NT$157.779 | NT$157.779 | NT$157.779 | NT$157.779 |
| 2026-02 | NT$163.108 | NT$163.108 | NT$163.108 | NT$163.108 |
| 2026-01 | NT$154.433 | NT$154.433 | NT$154.433 | NT$154.433 |
| 2025-12 | NT$140.007 | NT$140.007 | NT$140.007 | NT$140.007 |
| 2025-11 | NT$132.793 | NT$132.793 | NT$132.793 | NT$132.793 |
| 2025-10 | NT$131.851 | NT$131.851 | NT$131.851 | NT$131.851 |
| 2025-09 | NT$119.179 | NT$119.179 | NT$119.179 | NT$119.179 |
| 2025-08 | NT$109.432 | NT$109.432 | NT$109.432 | NT$109.432 |
| 2025-07 | NT$108.522 | NT$108.522 | NT$108.522 | NT$108.522 |
| 2025-06 | NT$108.945 | NT$108.945 | NT$108.945 | NT$108.945 |
| 2025-05 | NT$107.515 | NT$107.515 | NT$107.515 | NT$107.515 |
| 2025-04 | NT$104.558 | NT$104.558 | NT$104.558 | NT$104.558 |
| 2025-03 | NT$96.922,60 | NT$96.922,60 | NT$96.922,60 | NT$96.922,60 |
| 2025-02 | NT$94.063,34 | NT$94.063,34 | NT$94.063,34 | NT$94.063,34 |
| 2025-01 | NT$88.052,38 | NT$88.052,38 | NT$88.052,38 | NT$88.052,38 |
| 2024-12 | NT$86.037,90 | NT$86.037,90 | NT$86.037,90 | NT$86.037,90 |
| 2024-11 | NT$86.135,37 | NT$86.135,37 | NT$86.135,37 | NT$86.135,37 |
| 2024-10 | NT$87.402,55 | NT$87.402,55 | NT$87.402,55 | NT$87.402,55 |
| 2024-09 | NT$83.536,04 | NT$83.536,04 | NT$83.536,04 | NT$83.536,04 |
| 2024-08 | NT$80.254,38 | NT$80.254,38 | NT$80.254,38 | NT$80.254,38 |
| 2024-07 | NT$77.914,98 | NT$77.914,98 | NT$77.914,98 | NT$77.914,98 |
| 2024-06 | NT$75.575,58 | NT$75.575,58 | NT$75.575,58 | NT$75.575,58 |
| 2024-05 | NT$76.387,88 | NT$76.387,88 | NT$76.387,88 | NT$76.387,88 |
| 2024-04 | NT$75.738,04 | NT$75.738,04 | NT$75.738,04 | NT$75.738,04 |
| 2024-03 | NT$70.116,99 | NT$70.116,99 | NT$70.116,99 | NT$70.116,99 |
| 2024-02 | NT$65.730,61 | NT$65.730,61 | NT$65.730,61 | NT$65.730,61 |
| 2024-01 | NT$66.088,02 | NT$66.088,02 | NT$66.088,02 | NT$66.088,02 |
| 2023-12 | NT$65.828,09 | NT$65.828,09 | NT$65.828,09 | NT$65.828,09 |
| 2023-11 | NT$64.463,44 | NT$64.463,44 | NT$64.463,44 | NT$64.463,44 |
| 2023-10 | NT$62.254,01 | NT$62.254,01 | NT$62.254,01 | NT$62.254,01 |
| 2023-09 | NT$62.254,01 | NT$62.254,01 | NT$62.254,01 | NT$62.254,01 |
| 2023-08 | NT$62.351,48 | NT$62.351,48 | NT$62.351,48 | NT$62.351,48 |
| 2023-07 | NT$63.391,22 | NT$63.391,22 | NT$63.391,22 | NT$63.391,22 |
| 2023-06 | NT$63.131,28 | NT$63.131,28 | NT$63.131,28 | NT$63.131,28 |
| 2023-05 | NT$64.723,37 | NT$64.723,37 | NT$64.723,37 | NT$64.723,37 |
| 2023-04 | NT$64.983,31 | NT$64.983,31 | NT$64.983,31 | NT$64.983,31 |
| 2023-03 | NT$62.156,53 | NT$62.156,53 | NT$62.156,53 | NT$62.156,53 |
| 2023-02 | NT$60.272,02 | NT$60.272,02 | NT$60.272,02 | NT$60.272,02 |
| 2023-01 | NT$61.669,16 | NT$61.669,16 | NT$61.669,16 | NT$61.669,16 |
| 2022-12 | NT$58.419,99 | NT$58.419,99 | NT$58.419,99 | NT$58.419,99 |
| 2022-11 | NT$56.048,10 | NT$56.048,10 | NT$56.048,10 | NT$56.048,10 |
| 2022-10 | NT$54.066,11 | NT$54.066,11 | NT$54.066,11 | NT$54.066,11 |
| 2022-09 | NT$54.618,47 | NT$54.618,47 | NT$54.618,47 | NT$54.618,47 |
| 2022-08 | NT$57.347,77 | NT$57.347,77 | NT$57.347,77 | NT$57.347,77 |
| 2022-07 | NT$56.308,03 | NT$56.308,03 | NT$56.308,03 | NT$56.308,03 |
| 2022-06 | NT$59.687,17 | NT$59.687,17 | NT$59.687,17 | NT$59.687,17 |
| 2022-05 | NT$60.077,07 | NT$60.077,07 | NT$60.077,07 | NT$60.077,07 |
| 2022-04 | NT$62.936,33 | NT$62.936,33 | NT$62.936,33 | NT$62.936,33 |
| 2022-03 | NT$63.293,74 | NT$63.293,74 | NT$63.293,74 | NT$63.293,74 |
| 2022-02 | NT$60.304,51 | NT$60.304,51 | NT$60.304,51 | NT$60.304,51 |
| 2022-01 | NT$59.004,84 | NT$59.004,84 | NT$59.004,84 | NT$59.004,84 |
| 2021-12 | NT$58.160,06 | NT$58.160,06 | NT$58.160,06 | NT$58.160,06 |
| 2021-11 | NT$59.199,79 | NT$59.199,79 | NT$59.199,79 | NT$59.199,79 |
| 2021-10 | NT$57.737,67 | NT$57.737,67 | NT$57.737,67 | NT$57.737,67 |