Historial del precio del oro en 5 años en TWD por onza
Precio del oro en TWD por onza en 5 años: de 57.738 TWD (15 oct 2021) a 134.688 TWD (20 oct 2026), un cambio de +133,28%. Máximo 163.108 TWD el 15 feb 2026, mínimo 54.066 TWD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 57.737,67 TWD |
|---|---|
| Último (20 oct 2026) | 134.688 TWD |
| Máximo (15 feb 2026) | 163.108 TWD |
| Mínimo (15 oct 2022) | 54.066,11 TWD |
| Promedio | 91.632,87 TWD |
| Cambio | +76.949,98 TWD (+133,28%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 134.816 TWD | 135.735 TWD | 134.113 TWD | 134.688 TWD |
| 2026-09 | 140.331 TWD | 140.331 TWD | 140.331 TWD | 140.331 TWD |
| 2026-08 | 143.321 TWD | 143.321 TWD | 143.321 TWD | 143.321 TWD |
| 2026-07 | 132.339 TWD | 132.339 TWD | 132.339 TWD | 132.339 TWD |
| 2026-06 | 137.375 TWD | 137.375 TWD | 137.375 TWD | 137.375 TWD |
| 2026-05 | 149.039 TWD | 149.039 TWD | 149.039 TWD | 149.039 TWD |
| 2026-04 | 153.393 TWD | 153.393 TWD | 153.393 TWD | 153.393 TWD |
| 2026-03 | 157.779 TWD | 157.779 TWD | 157.779 TWD | 157.779 TWD |
| 2026-02 | 163.108 TWD | 163.108 TWD | 163.108 TWD | 163.108 TWD |
| 2026-01 | 154.433 TWD | 154.433 TWD | 154.433 TWD | 154.433 TWD |
| 2025-12 | 140.007 TWD | 140.007 TWD | 140.007 TWD | 140.007 TWD |
| 2025-11 | 132.793 TWD | 132.793 TWD | 132.793 TWD | 132.793 TWD |
| 2025-10 | 131.851 TWD | 131.851 TWD | 131.851 TWD | 131.851 TWD |
| 2025-09 | 119.179 TWD | 119.179 TWD | 119.179 TWD | 119.179 TWD |
| 2025-08 | 109.432 TWD | 109.432 TWD | 109.432 TWD | 109.432 TWD |
| 2025-07 | 108.522 TWD | 108.522 TWD | 108.522 TWD | 108.522 TWD |
| 2025-06 | 108.945 TWD | 108.945 TWD | 108.945 TWD | 108.945 TWD |
| 2025-05 | 107.515 TWD | 107.515 TWD | 107.515 TWD | 107.515 TWD |
| 2025-04 | 104.558 TWD | 104.558 TWD | 104.558 TWD | 104.558 TWD |
| 2025-03 | 96.922,60 TWD | 96.922,60 TWD | 96.922,60 TWD | 96.922,60 TWD |
| 2025-02 | 94.063,34 TWD | 94.063,34 TWD | 94.063,34 TWD | 94.063,34 TWD |
| 2025-01 | 88.052,38 TWD | 88.052,38 TWD | 88.052,38 TWD | 88.052,38 TWD |
| 2024-12 | 86.037,90 TWD | 86.037,90 TWD | 86.037,90 TWD | 86.037,90 TWD |
| 2024-11 | 86.135,37 TWD | 86.135,37 TWD | 86.135,37 TWD | 86.135,37 TWD |
| 2024-10 | 87.402,55 TWD | 87.402,55 TWD | 87.402,55 TWD | 87.402,55 TWD |
| 2024-09 | 83.536,04 TWD | 83.536,04 TWD | 83.536,04 TWD | 83.536,04 TWD |
| 2024-08 | 80.254,38 TWD | 80.254,38 TWD | 80.254,38 TWD | 80.254,38 TWD |
| 2024-07 | 77.914,98 TWD | 77.914,98 TWD | 77.914,98 TWD | 77.914,98 TWD |
| 2024-06 | 75.575,58 TWD | 75.575,58 TWD | 75.575,58 TWD | 75.575,58 TWD |
| 2024-05 | 76.387,88 TWD | 76.387,88 TWD | 76.387,88 TWD | 76.387,88 TWD |
| 2024-04 | 75.738,04 TWD | 75.738,04 TWD | 75.738,04 TWD | 75.738,04 TWD |
| 2024-03 | 70.116,99 TWD | 70.116,99 TWD | 70.116,99 TWD | 70.116,99 TWD |
| 2024-02 | 65.730,61 TWD | 65.730,61 TWD | 65.730,61 TWD | 65.730,61 TWD |
| 2024-01 | 66.088,02 TWD | 66.088,02 TWD | 66.088,02 TWD | 66.088,02 TWD |
| 2023-12 | 65.828,09 TWD | 65.828,09 TWD | 65.828,09 TWD | 65.828,09 TWD |
| 2023-11 | 64.463,44 TWD | 64.463,44 TWD | 64.463,44 TWD | 64.463,44 TWD |
| 2023-10 | 62.254,01 TWD | 62.254,01 TWD | 62.254,01 TWD | 62.254,01 TWD |
| 2023-09 | 62.254,01 TWD | 62.254,01 TWD | 62.254,01 TWD | 62.254,01 TWD |
| 2023-08 | 62.351,48 TWD | 62.351,48 TWD | 62.351,48 TWD | 62.351,48 TWD |
| 2023-07 | 63.391,22 TWD | 63.391,22 TWD | 63.391,22 TWD | 63.391,22 TWD |
| 2023-06 | 63.131,28 TWD | 63.131,28 TWD | 63.131,28 TWD | 63.131,28 TWD |
| 2023-05 | 64.723,37 TWD | 64.723,37 TWD | 64.723,37 TWD | 64.723,37 TWD |
| 2023-04 | 64.983,31 TWD | 64.983,31 TWD | 64.983,31 TWD | 64.983,31 TWD |
| 2023-03 | 62.156,53 TWD | 62.156,53 TWD | 62.156,53 TWD | 62.156,53 TWD |
| 2023-02 | 60.272,02 TWD | 60.272,02 TWD | 60.272,02 TWD | 60.272,02 TWD |
| 2023-01 | 61.669,16 TWD | 61.669,16 TWD | 61.669,16 TWD | 61.669,16 TWD |
| 2022-12 | 58.419,99 TWD | 58.419,99 TWD | 58.419,99 TWD | 58.419,99 TWD |
| 2022-11 | 56.048,10 TWD | 56.048,10 TWD | 56.048,10 TWD | 56.048,10 TWD |
| 2022-10 | 54.066,11 TWD | 54.066,11 TWD | 54.066,11 TWD | 54.066,11 TWD |
| 2022-09 | 54.618,47 TWD | 54.618,47 TWD | 54.618,47 TWD | 54.618,47 TWD |
| 2022-08 | 57.347,77 TWD | 57.347,77 TWD | 57.347,77 TWD | 57.347,77 TWD |
| 2022-07 | 56.308,03 TWD | 56.308,03 TWD | 56.308,03 TWD | 56.308,03 TWD |
| 2022-06 | 59.687,17 TWD | 59.687,17 TWD | 59.687,17 TWD | 59.687,17 TWD |
| 2022-05 | 60.077,07 TWD | 60.077,07 TWD | 60.077,07 TWD | 60.077,07 TWD |
| 2022-04 | 62.936,33 TWD | 62.936,33 TWD | 62.936,33 TWD | 62.936,33 TWD |
| 2022-03 | 63.293,74 TWD | 63.293,74 TWD | 63.293,74 TWD | 63.293,74 TWD |
| 2022-02 | 60.304,51 TWD | 60.304,51 TWD | 60.304,51 TWD | 60.304,51 TWD |
| 2022-01 | 59.004,84 TWD | 59.004,84 TWD | 59.004,84 TWD | 59.004,84 TWD |
| 2021-12 | 58.160,06 TWD | 58.160,06 TWD | 58.160,06 TWD | 58.160,06 TWD |
| 2021-11 | 59.199,79 TWD | 59.199,79 TWD | 59.199,79 TWD | 59.199,79 TWD |
| 2021-10 | 57.737,67 TWD | 57.737,67 TWD | 57.737,67 TWD | 57.737,67 TWD |