Historial del precio del oro en Todo el historial en TWD por onza
Precio del oro en TWD por onza en Todo el historial: de 1.136 TWD (15 ene 1970) a 135.457 TWD (19 oct 2026), un cambio de +11.828,00%. Máximo 143.431 TWD el 15 feb 2026, mínimo 1.136 TWD el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 1.135,62 TWD |
|---|---|
| Último (19 oct 2026) | 135.457 TWD |
| Máximo (15 feb 2026) | 143.431 TWD |
| Mínimo (15 ene 1970) | 1.135,62 TWD |
| Promedio | 24.584,35 TWD |
| Cambio | +134.321 TWD (+11.828,00%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 135.803 TWD | 143.431 TWD | 116.374 TWD | 135.457 TWD |
| 2025 | 77.430,12 TWD | 123.117 TWD | 77.430,12 TWD | 123.117 TWD |
| 2024 | 58.115,45 TWD | 76.858,68 TWD | 57.801,16 TWD | 75.658,66 TWD |
| 2023 | 54.229,66 TWD | 57.886,87 TWD | 53.001,06 TWD | 57.886,87 TWD |
| 2022 | 51.886,75 TWD | 55.658,26 TWD | 47.543,81 TWD | 51.372,46 TWD |
| 2021 | 53.343,92 TWD | 53.343,92 TWD | 49.086,70 TWD | 51.143,88 TWD |
| 2020 | 46.736,34 TWD | 57.914,20 TWD | 46.736,34 TWD | 53.086,78 TWD |
| 2019 | 39.847,86 TWD | 46.990,50 TWD | 39.679,53 TWD | 44.674,67 TWD |
| 2018 | 39.336,37 TWD | 39.336,37 TWD | 36.860,06 TWD | 38.611,25 TWD |
| 2017 | 37.571,84 TWD | 39.504,10 TWD | 37.465,97 TWD | 37.873,23 TWD |
| 2016 | 36.940,01 TWD | 42.619,55 TWD | 36.940,01 TWD | 36.962,68 TWD |
| 2015 | 39.591,65 TWD | 39.591,65 TWD | 34.995,07 TWD | 35.174,44 TWD |
| 2014 | 37.439,42 TWD | 40.536,91 TWD | 36.130,08 TWD | 37.611,72 TWD |
| 2013 | 48.412,76 TWD | 48.412,76 TWD | 36.200,53 TWD | 36.200,53 TWD |
| 2012 | 49.575,34 TWD | 51.508,91 TWD | 46.885,03 TWD | 48.950,94 TWD |
| 2011 | 39.463,12 TWD | 52.519,54 TWD | 39.463,12 TWD | 49.792,04 TWD |
| 2010 | 35.545,69 TWD | 41.521,35 TWD | 35.142,93 TWD | 41.521,35 TWD |
| 2009 | 28.664,83 TWD | 36.630,99 TWD | 28.664,83 TWD | 36.630,99 TWD |
| 2008 | 28.702,50 TWD | 29.769,87 TWD | 25.168,55 TWD | 27.089,57 TWD |
| 2007 | 20.669,04 TWD | 26.027,35 TWD | 20.669,04 TWD | 26.002,75 TWD |
| 2006 | 17.596,70 TWD | 21.359,70 TWD | 17.596,70 TWD | 20.527,92 TWD |
| 2005 | 13.572,66 TWD | 16.945,77 TWD | 13.212,40 TWD | 16.945,77 TWD |
| 2004 | 13.957,18 TWD | 14.398,76 TWD | 12.930,05 TWD | 14.337,15 TWD |
| 2003 | 12.312,93 TWD | 13.846,14 TWD | 11.417,35 TWD | 13.846,14 TWD |
| 2002 | 9.866,90 TWD | 11.566,22 TWD | 9.866,90 TWD | 11.566,22 TWD |
| 2001 | 8.668,94 TWD | 9.788,12 TWD | 8.464,70 TWD | 9.525,59 TWD |
| 2000 | 8.761,97 TWD | 9.210,90 TWD | 8.464,78 TWD | 8.956,28 TWD |
| 1999 | 9.312,07 TWD | 10.090,78 TWD | 8.306,23 TWD | 9.182,28 TWD |
| 1998 | 9.376,96 TWD | 9.993,44 TWD | 9.214,73 TWD | 9.474,30 TWD |
| 1997 | 11.518,41 TWD | 11.518,41 TWD | 9.376,96 TWD | 9.376,96 TWD |
| 1996 | 12.946,04 TWD | 13.140,72 TWD | 11.972,66 TWD | 11.972,66 TWD |
| 1995 | 12.297,12 TWD | 12.686,48 TWD | 12.232,23 TWD | 12.556,69 TWD |
| 1994 | 12.556,69 TWD | 12.718,92 TWD | 12.232,23 TWD | 12.297,12 TWD |
| 1993 | 10.674,81 TWD | 12.718,92 TWD | 10.674,81 TWD | 12.426,91 TWD |
| 1992 | 11.485,96 TWD | 11.485,96 TWD | 10.869,49 TWD | 10.869,49 TWD |
| 1991 | 12.459,35 TWD | 12.459,35 TWD | 11.323,73 TWD | 11.745,53 TWD |
| 1990 | 13.302,95 TWD | 13.530,08 TWD | 11.421,07 TWD | 12.232,23 TWD |
| 1989 | 13.108,28 TWD | 13.283,16 TWD | 11.745,53 TWD | 13.283,16 TWD |
| 1988 | 15.476,85 TWD | 15.476,85 TWD | 13.205,61 TWD | 13.594,97 TWD |
| 1987 | 13.238,06 TWD | 15.768,87 TWD | 13.010,94 TWD | 15.768,87 TWD |
| 1986 | 11.258,84 TWD | 13.757,20 TWD | 10.999,27 TWD | 12.686,48 TWD |
| 1985 | 9.831,21 TWD | 10.707,26 TWD | 9.701,42 TWD | 10.447,69 TWD |
| 1984 | 12.037,55 TWD | 12.783,81 TWD | 10.382,79 TWD | 10.382,79 TWD |
| 1983 | 15.606,64 TWD | 15.931,10 TWD | 12.394,46 TWD | 12.589,14 TWD |
| 1982 | 12.459,35 TWD | 14.438,57 TWD | 10.220,56 TWD | 14.438,57 TWD |
| 1981 | 18.072,55 TWD | 18.072,55 TWD | 13.270,51 TWD | 13.302,95 TWD |
| 1980 | 21.901,20 TWD | 21.901,20 TWD | 16.677,36 TWD | 17.456,07 TWD |
| 1979 | 7.365,29 TWD | 14.763,03 TWD | 7.365,29 TWD | 14.763,03 TWD |
| 1978 | 5.613,20 TWD | 7.365,29 TWD | 5.613,20 TWD | 6.748,82 TWD |
| 1977 | 4.282,90 TWD | 5.256,29 TWD | 4.282,90 TWD | 5.191,40 TWD |
| 1976 | 4.250,46 TWD | 4.347,79 TWD | 3.569,09 TWD | 4.347,79 TWD |
| 1975 | 5.710,54 TWD | 5.840,32 TWD | 4.510,03 TWD | 4.510,03 TWD |
| 1974 | 4.185,56 TWD | 5.970,11 TWD | 4.185,56 TWD | 5.970,11 TWD |
| 1973 | 2.109,00 TWD | 3.893,55 TWD | 2.109,00 TWD | 3.471,75 TWD |
| 1972 | 1.492,53 TWD | 2.173,90 TWD | 1.492,53 TWD | 2.076,56 TWD |
| 1971 | 1.232,96 TWD | 1.395,19 TWD | 1.232,96 TWD | 1.395,19 TWD |
| 1970 | 1.135,62 TWD | 1.232,96 TWD | 1.135,62 TWD | 1.200,51 TWD |