GOLDPRICEX
업데이트:
로그인
금 US$4,170.30 -0.34% 은 US$57.70 +0.41% 백금 US$1,656.00 +0.30% 팔라듐 US$1,154.00 +0.35% 금은비72.27 BTCUS$82,949+1.01%

전체 기간 금 시세 추이 (TWD, 온스당)

전체 기간 동안 TWD 기준 온스당 금 시세: NT$1,136(1970. 1. 15.)에서 NT$135,310(2026. 10. 19.)로 +11,815.14% 변동. 최고 NT$143,431(2026. 2. 15.), 최저 NT$1,136(1970. 1. 15.).

전체 기간 금 시세 추이 (TWD, 온스당)

Charts by TradingView

요약

시작 (1970. 1. 15.)NT$1,135.62
최신 (2026. 10. 19.)NT$135,310
고가 (2026. 2. 15.)NT$143,431
저가 (1970. 1. 15.)NT$1,135.62
평균NT$24,583.92
변동+NT$134,175 (+11,815.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 NT$135,803NT$143,431NT$116,374NT$135,310
2025 NT$77,430.12NT$123,117NT$77,430.12NT$123,117
2024 NT$58,115.45NT$76,858.68NT$57,801.16NT$75,658.66
2023 NT$54,229.66NT$57,886.87NT$53,001.06NT$57,886.87
2022 NT$51,886.75NT$55,658.26NT$47,543.81NT$51,372.46
2021 NT$53,343.92NT$53,343.92NT$49,086.70NT$51,143.88
2020 NT$46,736.34NT$57,914.20NT$46,736.34NT$53,086.78
2019 NT$39,847.86NT$46,990.50NT$39,679.53NT$44,674.67
2018 NT$39,336.37NT$39,336.37NT$36,860.06NT$38,611.25
2017 NT$37,571.84NT$39,504.10NT$37,465.97NT$37,873.23
2016 NT$36,940.01NT$42,619.55NT$36,940.01NT$36,962.68
2015 NT$39,591.65NT$39,591.65NT$34,995.07NT$35,174.44
2014 NT$37,439.42NT$40,536.91NT$36,130.08NT$37,611.72
2013 NT$48,412.76NT$48,412.76NT$36,200.53NT$36,200.53
2012 NT$49,575.34NT$51,508.91NT$46,885.03NT$48,950.94
2011 NT$39,463.12NT$52,519.54NT$39,463.12NT$49,792.04
2010 NT$35,545.69NT$41,521.35NT$35,142.93NT$41,521.35
2009 NT$28,664.83NT$36,630.99NT$28,664.83NT$36,630.99
2008 NT$28,702.50NT$29,769.87NT$25,168.55NT$27,089.57
2007 NT$20,669.04NT$26,027.35NT$20,669.04NT$26,002.75
2006 NT$17,596.70NT$21,359.70NT$17,596.70NT$20,527.92
2005 NT$13,572.66NT$16,945.77NT$13,212.40NT$16,945.77
2004 NT$13,957.18NT$14,398.76NT$12,930.05NT$14,337.15
2003 NT$12,312.93NT$13,846.14NT$11,417.35NT$13,846.14
2002 NT$9,866.90NT$11,566.22NT$9,866.90NT$11,566.22
2001 NT$8,668.94NT$9,788.12NT$8,464.70NT$9,525.59
2000 NT$8,761.97NT$9,210.90NT$8,464.78NT$8,956.28
1999 NT$9,312.07NT$10,090.78NT$8,306.23NT$9,182.28
1998 NT$9,376.96NT$9,993.44NT$9,214.73NT$9,474.30
1997 NT$11,518.41NT$11,518.41NT$9,376.96NT$9,376.96
1996 NT$12,946.04NT$13,140.72NT$11,972.66NT$11,972.66
1995 NT$12,297.12NT$12,686.48NT$12,232.23NT$12,556.69
1994 NT$12,556.69NT$12,718.92NT$12,232.23NT$12,297.12
1993 NT$10,674.81NT$12,718.92NT$10,674.81NT$12,426.91
1992 NT$11,485.96NT$11,485.96NT$10,869.49NT$10,869.49
1991 NT$12,459.35NT$12,459.35NT$11,323.73NT$11,745.53
1990 NT$13,302.95NT$13,530.08NT$11,421.07NT$12,232.23
1989 NT$13,108.28NT$13,283.16NT$11,745.53NT$13,283.16
1988 NT$15,476.85NT$15,476.85NT$13,205.61NT$13,594.97
1987 NT$13,238.06NT$15,768.87NT$13,010.94NT$15,768.87
1986 NT$11,258.84NT$13,757.20NT$10,999.27NT$12,686.48
1985 NT$9,831.21NT$10,707.26NT$9,701.42NT$10,447.69
1984 NT$12,037.55NT$12,783.81NT$10,382.79NT$10,382.79
1983 NT$15,606.64NT$15,931.10NT$12,394.46NT$12,589.14
1982 NT$12,459.35NT$14,438.57NT$10,220.56NT$14,438.57
1981 NT$18,072.55NT$18,072.55NT$13,270.51NT$13,302.95
1980 NT$21,901.20NT$21,901.20NT$16,677.36NT$17,456.07
1979 NT$7,365.29NT$14,763.03NT$7,365.29NT$14,763.03
1978 NT$5,613.20NT$7,365.29NT$5,613.20NT$6,748.82
1977 NT$4,282.90NT$5,256.29NT$4,282.90NT$5,191.40
1976 NT$4,250.46NT$4,347.79NT$3,569.09NT$4,347.79
1975 NT$5,710.54NT$5,840.32NT$4,510.03NT$4,510.03
1974 NT$4,185.56NT$5,970.11NT$4,185.56NT$5,970.11
1973 NT$2,109.00NT$3,893.55NT$2,109.00NT$3,471.75
1972 NT$1,492.53NT$2,173.90NT$1,492.53NT$2,076.56
1971 NT$1,232.96NT$1,395.19NT$1,232.96NT$1,395.19
1970 NT$1,135.62NT$1,232.96NT$1,135.62NT$1,200.51

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT