全部資料黃金歷史價格（TWD/盎司）
全部資料內以TWD每盎司計的黃金價格：由$1,136（1970年1月15日）至$134,396（2026年10月19日），變動+11,734.57%。最高$143,431（2026年2月15日），最低$1,136（1970年1月15日）。
| 起始 (1970年1月15日) | $1,135.62 |
|---|
| 最新 (2026年10月19日) | $134,396 |
|---|
| 最高 (2026年2月15日) | $143,431 |
|---|
| 最低 (1970年1月15日) | $1,135.62 |
|---|
| 平均 | $24,581.25 |
|---|
| 漲跌 | +$133,260 (+11,734.57%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| 2026 |
$135,803 | $143,431 | $116,374 | $134,396 |
|---|
| 2025 |
$77,430.12 | $123,117 | $77,430.12 | $123,117 |
|---|
| 2024 |
$58,115.45 | $76,858.68 | $57,801.16 | $75,658.66 |
|---|
| 2023 |
$54,229.66 | $57,886.87 | $53,001.06 | $57,886.87 |
|---|
| 2022 |
$51,886.75 | $55,658.26 | $47,543.81 | $51,372.46 |
|---|
| 2021 |
$53,343.92 | $53,343.92 | $49,086.70 | $51,143.88 |
|---|
| 2020 |
$46,736.34 | $57,914.20 | $46,736.34 | $53,086.78 |
|---|
| 2019 |
$39,847.86 | $46,990.50 | $39,679.53 | $44,674.67 |
|---|
| 2018 |
$39,336.37 | $39,336.37 | $36,860.06 | $38,611.25 |
|---|
| 2017 |
$37,571.84 | $39,504.10 | $37,465.97 | $37,873.23 |
|---|
| 2016 |
$36,940.01 | $42,619.55 | $36,940.01 | $36,962.68 |
|---|
| 2015 |
$39,591.65 | $39,591.65 | $34,995.07 | $35,174.44 |
|---|
| 2014 |
$37,439.42 | $40,536.91 | $36,130.08 | $37,611.72 |
|---|
| 2013 |
$48,412.76 | $48,412.76 | $36,200.53 | $36,200.53 |
|---|
| 2012 |
$49,575.34 | $51,508.91 | $46,885.03 | $48,950.94 |
|---|
| 2011 |
$39,463.12 | $52,519.54 | $39,463.12 | $49,792.04 |
|---|
| 2010 |
$35,545.69 | $41,521.35 | $35,142.93 | $41,521.35 |
|---|
| 2009 |
$28,664.83 | $36,630.99 | $28,664.83 | $36,630.99 |
|---|
| 2008 |
$28,702.50 | $29,769.87 | $25,168.55 | $27,089.57 |
|---|
| 2007 |
$20,669.04 | $26,027.35 | $20,669.04 | $26,002.75 |
|---|
| 2006 |
$17,596.70 | $21,359.70 | $17,596.70 | $20,527.92 |
|---|
| 2005 |
$13,572.66 | $16,945.77 | $13,212.40 | $16,945.77 |
|---|
| 2004 |
$13,957.18 | $14,398.76 | $12,930.05 | $14,337.15 |
|---|
| 2003 |
$12,312.93 | $13,846.14 | $11,417.35 | $13,846.14 |
|---|
| 2002 |
$9,866.90 | $11,566.22 | $9,866.90 | $11,566.22 |
|---|
| 2001 |
$8,668.94 | $9,788.12 | $8,464.70 | $9,525.59 |
|---|
| 2000 |
$8,761.97 | $9,210.90 | $8,464.78 | $8,956.28 |
|---|
| 1999 |
$9,312.07 | $10,090.78 | $8,306.23 | $9,182.28 |
|---|
| 1998 |
$9,376.96 | $9,993.44 | $9,214.73 | $9,474.30 |
|---|
| 1997 |
$11,518.41 | $11,518.41 | $9,376.96 | $9,376.96 |
|---|
| 1996 |
$12,946.04 | $13,140.72 | $11,972.66 | $11,972.66 |
|---|
| 1995 |
$12,297.12 | $12,686.48 | $12,232.23 | $12,556.69 |
|---|
| 1994 |
$12,556.69 | $12,718.92 | $12,232.23 | $12,297.12 |
|---|
| 1993 |
$10,674.81 | $12,718.92 | $10,674.81 | $12,426.91 |
|---|
| 1992 |
$11,485.96 | $11,485.96 | $10,869.49 | $10,869.49 |
|---|
| 1991 |
$12,459.35 | $12,459.35 | $11,323.73 | $11,745.53 |
|---|
| 1990 |
$13,302.95 | $13,530.08 | $11,421.07 | $12,232.23 |
|---|
| 1989 |
$13,108.28 | $13,283.16 | $11,745.53 | $13,283.16 |
|---|
| 1988 |
$15,476.85 | $15,476.85 | $13,205.61 | $13,594.97 |
|---|
| 1987 |
$13,238.06 | $15,768.87 | $13,010.94 | $15,768.87 |
|---|
| 1986 |
$11,258.84 | $13,757.20 | $10,999.27 | $12,686.48 |
|---|
| 1985 |
$9,831.21 | $10,707.26 | $9,701.42 | $10,447.69 |
|---|
| 1984 |
$12,037.55 | $12,783.81 | $10,382.79 | $10,382.79 |
|---|
| 1983 |
$15,606.64 | $15,931.10 | $12,394.46 | $12,589.14 |
|---|
| 1982 |
$12,459.35 | $14,438.57 | $10,220.56 | $14,438.57 |
|---|
| 1981 |
$18,072.55 | $18,072.55 | $13,270.51 | $13,302.95 |
|---|
| 1980 |
$21,901.20 | $21,901.20 | $16,677.36 | $17,456.07 |
|---|
| 1979 |
$7,365.29 | $14,763.03 | $7,365.29 | $14,763.03 |
|---|
| 1978 |
$5,613.20 | $7,365.29 | $5,613.20 | $6,748.82 |
|---|
| 1977 |
$4,282.90 | $5,256.29 | $4,282.90 | $5,191.40 |
|---|
| 1976 |
$4,250.46 | $4,347.79 | $3,569.09 | $4,347.79 |
|---|
| 1975 |
$5,710.54 | $5,840.32 | $4,510.03 | $4,510.03 |
|---|
| 1974 |
$4,185.56 | $5,970.11 | $4,185.56 | $5,970.11 |
|---|
| 1973 |
$2,109.00 | $3,893.55 | $2,109.00 | $3,471.75 |
|---|
| 1972 |
$1,492.53 | $2,173.90 | $1,492.53 | $2,076.56 |
|---|
| 1971 |
$1,232.96 | $1,395.19 | $1,232.96 | $1,395.19 |
|---|
| 1970 |
$1,135.62 | $1,232.96 | $1,135.62 | $1,200.51 |
|---|